Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$86.43B
Volume totale
BTC 55.86%   •   ETH 9.43%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (44)
HKSE (44)
Beni di Consumo Difensivi (44)
Istruzione e Training (44)
100 Prev Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$38.26 4.89 USD
+1.59
HK$60.89B 7.79B USD HK$1.23M 157.52K USD HK$36.86 4.71 USD HK$38.54 4.93 USD HK$60.89B 7.79B USD 18.04 HK$2.12 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$23.06 2.95 USD
+1.14
HK$24.28B 3.1B USD HK$769.50K 98.39K USD HK$22.40 2.86 USD HK$23.24 2.97 USD HK$24.28B 3.1B USD 62.32 HK$0.37 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.11 0.53 USD
0
HK$9.10B 1.16B USD HK$532.00K 68.02K USD HK$3.98 0.51 USD HK$4.29 0.55 USD HK$9.10B 1.16B USD 10.53 HK$0.39 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.77 0.23 USD
0
HK$4.96B 633.76M USD HK$790.00K 101.01K USD HK$1.74 0.22 USD HK$1.78 0.23 USD HK$4.96B 633.76M USD 5.70 HK$0.31 0.04 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$6.06 0.77 USD
+0.5
HK$3.03B 387.42M USD HK$78.00K 9.97K USD HK$6.03 0.77 USD HK$6.21 0.79 USD HK$3.03B 387.42M USD 15.94 HK$0.38 0.05 USD
hk China Beststudy Education Group 3978.HK HK HK$3.17 0.41 USD
-0.31
HK$2.69B 343.4M USD HK$29.00K 3.71K USD HK$3.10 0.4 USD HK$3.18 0.41 USD HK$2.69B 343.4M USD 7.04 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.14 0.15 USD
-0.87
HK$2.32B 296.19M USD HK$2.04M 260.46K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$2.32B 296.19M USD 2.78 HK$0.41 0.05 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.80 0.1 USD
0
HK$1.61B 206.04M USD HK$42.00K 5.37K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$1.61B 206.04M USD 2.00 HK$0.40 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.35 0.04 USD
+6.06
HK$1.50B 191.96M USD HK$734.00K 93.85K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.50B 191.96M USD 1.66 HK$0.21 0.03 USD
hk China General Education Group Limited 2175.HK HK HK$2.91 0.37 USD
+0.34
HK$1.36B 174.15M USD HK$187.00K 23.91K USD HK$2.90 0.37 USD HK$3.10 0.4 USD HK$1.36B 174.15M USD 16.16 HK$0.18 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.10 0.27 USD
-0.94
HK$1.36B 173.52M USD HK$122.40K 15.65K USD HK$2.07 0.26 USD HK$2.12 0.27 USD HK$1.36B 173.52M USD 2.87 HK$0.73 0.09 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.84 0.11 USD
+3.7
HK$1.34B 171.94M USD HK$10.00K 1.28K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$1.34B 171.94M USD 5.25 HK$0.16 0.02 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$1.02 0.13 USD
+10.87
HK$1.22B 156.5M USD HK$27.00K 3.45K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$1.22B 156.5M USD 1.25 HK$0.81 0.1 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.14 0.02 USD
-2.9
HK$1.18B 150.83M USD HK$772.00K 98.71K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.18B 150.83M USD 13.60 HK$0.01 0.001 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.57 0.07 USD
-3.39
HK$1.12B 143.72M USD HK$531.00K 67.89K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$1.12B 143.72M USD 1.54 HK$0.37 0.05 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.67 0.09 USD
0
HK$1.09B 139.03M USD HK$509.00K 65.08K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$1.09B 139.03M USD 3.19 HK$0.21 0.03 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$2.29 0.29 USD
+16.24
HK$950.35M 121.51M USD HK$1.61M 205.86K USD HK$1.97 0.25 USD HK$2.30 0.29 USD HK$950.35M 121.51M USD 3.27 HK$0.70 0.09 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.31 0.17 USD
+3.97
HK$796.54M 101.85M USD HK$8.00K 1.02K USD HK$1.24 0.16 USD HK$1.31 0.17 USD HK$796.54M 101.85M USD 0 -HK$0.07 -0.008 USD
hk Scholar Education Group 1769.HK HK HK$1.01 0.13 USD
-0.98
HK$677.99M 86.69M USD HK$383.00K 48.97K USD HK$1.00 0.13 USD HK$1.04 0.13 USD HK$677.99M 86.69M USD 0 -HK$0.16 -0.02 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.20 0.03 USD
+1.96
HK$620.79M 79.38M USD HK$1.60M 204.71K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$620.79M 79.38M USD 20.39 HK$0.01 0.001 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.48 0.06 USD
+1.06
HK$569.56M 72.82M USD HK$50.00K 6.39K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$569.56M 72.82M USD 1.31 HK$0.36 0.05 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.20 0.15 USD
-1.64
HK$547.18M 69.96M USD HK$26.00K 3.32K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$547.18M 69.96M USD 15.00 HK$0.08 0.01 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.44 0.06 USD
0
HK$528.00M 67.51M USD HK$36.00K 4.6K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$528.00M 67.51M USD 1.46 HK$0.30 0.04 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.31 0.04 USD
0
HK$498.66M 63.76M USD HK$261.00K 33.37K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$498.66M 63.76M USD 1.29 HK$0.24 0.03 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.11 0.01 USD
-1.74
HK$476.60M 60.94M USD HK$1.21M 155.23K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$476.60M 60.94M USD 0 -HK$0.20 -0.02 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.17 0.02 USD
-6.67
HK$473.69M 60.57M USD HK$524.00K 67K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$473.69M 60.57M USD 1.39 HK$0.12 0.02 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.13 0.02 USD
-0.79
HK$213.06M 27.24M USD HK$1.00K 127.86 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$213.06M 27.24M USD 4.20 HK$0.03 0.003 USD
hk Top Education Group Ltd 1752.HK HK HK$0.09 0.01 USD
-1.09
HK$196.37M 25.11M USD HK$150.00K 19.18K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$196.37M 25.11M USD 9.09 HK$0.01 0.001 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
+1.75
HK$193.33M 24.72M USD HK$1.00K 127.86 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$193.33M 24.72M USD 0 -HK$0.13 -0.01 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.36 0.05 USD
-4.05
HK$189.22M 24.19M USD HK$4.00K 511.45 USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$189.22M 24.19M USD 0 -HK$0.01 -0.001 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.13 0.02 USD
0
HK$173.42M 22.17M USD HK$224.00K 28.64K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$173.42M 22.17M USD 0 -HK$0.05 -0.006 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.23 0.03 USD
+11.96
HK$161.08M 20.6M USD HK$16.00K 2.05K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$161.08M 20.6M USD 0 -HK$0.08 -0.01 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.35 0.04 USD
+1.47
HK$150.41M 19.23M USD HK$132.00K 16.88K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$150.41M 19.23M USD 0 -HK$0.03 -0.003 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.07 0.0084 USD
0
HK$143.20M 18.31M USD HK$26.00K 3.32K USD HK$0.06 0.0077 USD HK$0.07 0.0084 USD HK$143.20M 18.31M USD 6.59 HK$0.01 0.001 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.64 0.08 USD
+3.23
HK$130.09M 16.63M USD HK$804.00K 102.8K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$130.09M 16.63M USD 0 -HK$0.12 -0.01 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.02 0.0029 USD
0
HK$40.26M 5.15M USD HK$40.00K 5.11K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$40.26M 5.15M USD 0 HK$0.00 0 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.53 0.96 USD
0
HK$2.81B 358.83M USD HK$5.00K 639.31 USD HK$7.53 0.96 USD HK$7.53 0.96 USD HK$2.81B 358.83M USD 3.98 HK$1.89 0.24 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$9.52 1.22 USD
-0.1
HK$2.05B 262.23M USD HK$20.00K 2.56K USD HK$9.55 1.22 USD HK$9.55 1.22 USD HK$2.05B 262.23M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.00 0.13 USD
-3.85
HK$992.78M 126.94M USD HK$2.00K 255.73 USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$992.78M 126.94M USD 0 -HK$0.53 -0.06 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
0
HK$119.21M 15.24M USD HK$176.00K 22.5K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$119.21M 15.24M USD 0 -HK$0.21 -0.02 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency