Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (51)
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
OTC Markets OTCPK (51)
Tecnologia (51)
- {{item.name}}
- Tutti i settori
- Tecnologia (51)
Software - Infrastrutture (51)
- {{item.name}}
- Tutte le industrie
- Information technology (62)
- Software - Applicazioni (146)
- Software - Infrastrutture (51)
- Apparecchiature per la comunicazione (37)
- Computer Hardware (16)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (25)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (18)
- Solare (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $19.42 — |
+2.43
|
$61.67B — | $64.87K — | $19.36 — | $19.63 — | $61.67B — | 57.11 | $0.34 — | |
| Topicus.com TOITF | $123.96 — |
+0.06
|
$10.33B — | $680 — | $123.96 — | $125.6 — | $10.33B — | 89.82 | $1.38 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$275.6M — | $68.5K — | $0.6999 — | $0.6999 — | $275.6M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$148.14M — | $420K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0001 — |
-50
|
$53.08M — | $2.53M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NowVertical NOWVF | $0.38 — |
+4.79
|
$37.64M — | $34.81K — | $0.38 — | $0.38 — | $37.64M — | 12.62 | $0.03 — | |
| Fobi AI FOBIF | $0.005 — |
+11.11
|
$6.22M — | $49.5K — | $0.005 — | $0.007499 — | $6.22M — | 0 | -$0.04 — | |
| Tego Cyber TGCB | $0.05 — |
+18.81
|
$4.28M — | $10K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Geopulse Exploration GPLS | $0.02999 — |
+4.03
|
$4M — | $25K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Remark MARK | $0.05 — |
-4.76
|
$3.1M — | $76.52K — | $0.05 — | $0.05 — | $3.1M — | 0 | -$1.02 — | |
| Rightscorp RIHT | $0.01 — |
-21.26
|
$2.43M — | $691 — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.07 — | |
| Fuse Science DROP | $0.008699 — |
+3.57
|
$2.18M — | $1.1M — | $0.006899 — | $0.008699 — | $2.18M — | 0 | -$0.27 — | |
| Visium VISM | $0.005 — |
-19.35
|
$1.41M — | $82.41K — | $0.004899 — | $0.0064 — | $1.41M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.15M — | $108.42K — | $0.0016 — | $0.0016 — | $1.15M — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$564 — | $201K — | $0.0006999 — | $0.0008 — | $564 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,960 — |
-1.36
|
$62.13B — | $11 — | $1,957 — | $1,960 — | $62.13B — | 57.37 | $34.16 — | |
| Trend Micro Incorporated TMICY | $73.7 — |
-1.07
|
$9.68B — | $304 — | $73.7 — | $73.76 — | $9.68B — | 43.09 | $1.71 — | |
| Trend Micro Incorporated TMICF | $50.77 — |
-27.47
|
$7.98B — | $200 — | $49.19 — | $50.77 — | $7.98B — | 29.17 | $1.74 — | |
| Nexi S.p.A NEXPF | $6.05 — |
-0.58
|
$7.37B — | $200 — | $5.92 — | $5.92 — | $7.37B — | 37.81 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.52 — |
-8
|
$6.84B — | $200 — | $5.52 — | $5.52 — | $6.84B — | 34.50 | $0.16 — | |
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100 — | $56.49 — | $56.49 — | $3.87B — | 32.87 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Worldline SA WWLNF | $6.9 — |
+22.14
|
$1.99B — | $200 — | $6.9 — | $6.9 — | $1.99B — | 0 | -$1.21 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.52B — | $500 — | $10.05 — | $10.05 — | $1.52B — | 111.66 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.52B — | $10.05K — | $2.5 — | $2.5 — | $1.52B — | 125.00 | $0.02 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Megaport MGPPF | $4.52 — |
-35.43
|
$871.04M — | $100 — | $4.52 — | $4.52 — | $871.04M — | 150.66 | $0.03 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.88 — |
-9.41
|
$336.06M — | $3.69K — | $0.88 — | $0.88 — | $336.06M — | 29.28 | $0.03 — | |
| Automatic Bank Services ABANF | $8 — |
+33.33
|
$320M — | $100 — | $8 — | $8 — | $320M — | 24.24 | $0.33 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.8599 — |
-12.36
|
$180.51M — | $160 — | $0.8599 — | $0.8599 — | $180.51M — | 0 | -$0.06 — | |
| Haivision Systems HAIVF | $3.23 — |
+0.62
|
$92.19M — | $800 — | $3.23 — | $3.23 — | $92.19M — | 0 | -$0.03 — | |
| SenSen Networks SNNSF | $0.04 — |
+16.77
|
$30.93M — | $100K — | $0.04 — | $0.04 — | $30.93M — | 0 | $0 — | |
| Martello DRKOF | $0.02 — |
0
|
$12.84M — | $100 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
| Optiva RKNEF | $1.37 — |
-13.84
|
$8.51M — | $50 — | $1.37 — | $1.37 — | $8.51M — | 0 | -$2.57 — | |
| Gathid RCWDF | $0.01 — |
+142.59
|
$7.5M — | $45K — | $0.0054 — | $0.0054 — | $7.5M — | 1.31 | $0.01 — | |
| Nubeva NBVAF | $0.08999 — |
+1.57
|
$6.34M — | $12K — | $0.08999 — | $0.08999 — | $6.34M — | 0 | $0 — | |
| Beonic SFIIF | $0.05 — |
-40.15
|
$5.78M — | $10.5K — | $0.01 — | $0.01 — | $5.78M — | 0 | -$0.08 — | |
| Venzee VENZF | $0.05999 — |
-23.38
|
$3.08M — | $10.2K — | $0.05999 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
| Scryb SCYRF | $0.007599 — |
-30.91
|
$2.47M — | $7K — | $0.007599 — | $0.007599 — | $2.47M — | 0 | -$0.01 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$1.77M — | $1.08K — | $0.0079 — | $0.0079 — | $1.77M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.007 — |
-12.5
|
$1.42M — | $1.73K — | $0.007 — | $0.007 — | $1.42M — | 0 | -$0.01 — | |
| Cemtrex, Inc. CETXP | $0.2 — |
+11.11
|
$912.17K — | $2.5K — | $0.2 — | $0.2 — | $912.17K — | 0 | -$0.82 — | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.0011 — |
-21.43
|
$534.03K — | $1K — | $0.0011 — | $0.0011 — | $534.03K — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}