Paese: stati Uniti Borsa: NYSE Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
NYSE (39)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Software - Infrastrutture (39)
- {{item.name}}
- Tutte le industrie
- Information technology (28)
- Software - Applicazioni (72)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $214.5 — |
+3.04
|
$601.51B — | $5.37M — | $209.57 — | $214.5 — | $601.51B — | 49.53 | $4.33 — | |
| Cloudflare NET | $180.39 — |
-0.47
|
$62.52B — | $473.64K — | $179.58 — | $182.96 — | $62.52B — | 0 | -$0.24 — | |
| GoDaddy GDDY | $177.82 — |
-0.12
|
$25.34B — | $86.83K — | $177.1 — | $178.75 — | $25.34B — | 34.19 | $5.2 — | |
| Toast TOST | $42.81 — |
+0.81
|
$24.76B — | $619.11K — | $42.02 — | $42.81 — | $24.76B — | 158.53 | $0.27 — | |
| Samsara IOT | $38.88 — |
+1.73
|
$22.14B — | $1.02M — | $37.8 — | $38.96 — | $22.14B — | 0 | -$0.22 — | |
| Shift4 Payments FOUR | $93.44 — |
+1.53
|
$8.28B — | $110.75K — | $91.3 — | $93.72 — | $8.28B — | 32.00 | $2.92 — | |
| Informatica INFA | $24.18 — |
+0.08
|
$7.34B — | $1.81M — | $24.16 — | $24.26 — | $7.34B — | 0 | $0 — | |
| UiPath PATH | $12.39 — |
-0.28
|
$6.63B — | $1.58M — | $12.25 — | $12.45 — | $6.63B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $17.8 — |
-0.03
|
$5.92B — | $630.78K — | $17.71 — | $17.87 — | $5.92B — | 0 | -$1.32 — | |
| Box BOX | $35.58 — |
-0.71
|
$5.15B — | $163.68K — | $35.5 — | $35.83 — | $5.15B — | 27.36 | $1.3 — | |
| WEX WEX | $143.43 — |
+0.77
|
$4.91B — | $43.46K — | $142.27 — | $143.56 — | $4.91B — | 18.48 | $7.76 — | |
| Paymentus PAY | $33.9 — |
+1.42
|
$4.24B — | $210.22K — | $33.27 — | $33.9 — | $4.24B — | 84.73 | $0.4 — | |
| PagSeguro Digital PAGS | $9.27 — |
+0.11
|
$2.77B — | $838.61K — | $9.13 — | $9.35 — | $2.77B — | 7.53 | $1.23 — | |
| DigitalOcean DOCN | $28.01 — |
+0.36
|
$2.55B — | $188.09K — | $27.62 — | $28.1 — | $2.55B — | 24.78 | $1.13 — | |
| EVERTEC EVTC | $36.58 — |
+0.99
|
$2.33B — | $21.07K — | $35.98 — | $36.58 — | $2.33B — | 18.38 | $1.99 — | |
| Teradata TDC | $22.39 — |
+1.08
|
$2.14B — | $102.65K — | $22.15 — | $22.44 — | $2.14B — | 15.87 | $1.41 — | |
| LiveRamp RAMP | $30.93 — |
-1.56
|
$2.01B — | $62.37K — | $30.88 — | $31.53 — | $2.01B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.56 — |
+0.2
|
$1.6B — | $499.36K — | $2.5 — | $2.57 — | $1.6B — | 63.87 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.46 — |
-0.13
|
$1.49B — | $14.61K — | $7.45 — | $7.48 — | $1.49B — | 18.64 | $0.4 — | |
| A10 Networks ATEN | $18.09 — |
+0.17
|
$1.3B — | $33.1K — | $17.92 — | $18.1 — | $1.3B — | 27.00 | $0.67 — | |
| Yext YEXT | $8.15 — |
-0.97
|
$997.54M — | $87.22K — | $8.13 — | $8.25 — | $997.54M — | 0 | -$0.18 — | |
| TELUS International (Cda) TIXT | $3.61 — |
-0.55
|
$995.58M — | $169.92K — | $3.59 — | $3.64 — | $995.58M — | 0 | -$0.48 — | |
| Exodus Movement EXOD | $31.12 — |
+3.7
|
$897.33M — | $14.66K — | $29.63 — | $31.12 — | $897.33M — | 23.57 | $1.32 — | |
| Endava DAVA | $14.67 — |
-1.87
|
$872.2M — | $87.87K — | $14.62 — | $15.06 — | $872.2M — | 35.78 | $0.41 — | |
| CI&T CINT | $6.04 — |
+1.17
|
$812.86M — | $20.54K — | $6.01 — | $6.11 — | $812.86M — | 25.16 | $0.24 — | |
| Paysafe PSFE | $12.48 — |
+1.79
|
$740.48M — | $79.21K — | $12.19 — | $12.48 — | $740.48M — | 0 | -$0.02 — | |
| Bakkt BKKT | $12.24 — |
+1.24
|
$82.43M — | $115.09K — | $11.8 — | $12.3 — | $82.43M — | 0 | -$4.98 — | |
| Stem STEM | $0.44 — |
+0.95
|
$74M — | $781.65K — | $0.4299 — | $0.4699 — | $74M — | 0 | -$4.98 — | |
| VirnetX Holding Corporation VHC | $8.95 — |
+5.29
|
$37.94M — | $484 — | $8.16 — | $9.05 — | $37.94M — | 0 | -$4.87 — | |
| SOS SOS | $5.91 — |
-1.01
|
$17.94M — | $2.87K — | $5.91 — | $6.04 — | $17.94M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}