Paese: Indonesia Borsa: Jakarta Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (31)
- {{country.name}}
- Tutti i paesi
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Tutte le borse
- Jakarta (31)
Beni di Consumo Difensivi (31)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (31)
Prodotti agricoli (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,175 0.33 USD |
-0.96
|
$84.86T 5.42B USD | $6.78M 433.32 USD | $5,125 0.33 USD | $5,250 0.34 USD | $84.86T 5.42B USD | 36.68 | $141.08 0.009 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $12K 0.77 USD | $5,300 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,420 0.09 USD |
-2.74
|
$13.2T 843.74M USD | $13.06M 834.85 USD | $1,415 0.09 USD | $1,460 0.09 USD | $13.2T 843.74M USD | 8.93 | $158.99 0.01 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,100 0.39 USD |
-1.61
|
$11.74T 750.25M USD | $512.4K 32.74 USD | $6,100 0.39 USD | $6,225 0.4 USD | $11.74T 750.25M USD | 11.05 | $551.8 0.04 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $540 0.03 USD |
-1.82
|
$10.72T 685.05M USD | $19.12M 1.22K USD | $540 0.03 USD | $555 0.04 USD | $10.72T 685.05M USD | 6.35 | $84.98 0.005 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,680 0.24 USD |
+0.82
|
$10.57T 675.42M USD | $2.5K 0.16 USD | $3,670 0.23 USD | $3,690 0.24 USD | $10.57T 675.42M USD | 12.43 | $296.02 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $985 0.06 USD |
-2.96
|
$9.38T 599.54M USD | $10.04M 641.6 USD | $985 0.06 USD | $1,020 0.07 USD | $9.38T 599.54M USD | 27.88 | $35.32 0.002 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $650 0.04 USD |
0
|
$6.89T 440.28M USD | $33.31M 2.13K USD | $640 0.04 USD | $660 0.04 USD | $6.89T 440.28M USD | 8.08 | $80.41 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $408 0.03 USD |
+0.99
|
$6.44T 411.25M USD | $929.6K 59.4 USD | $404 0.03 USD | $424 0.03 USD | $6.44T 411.25M USD | 0 | -$450.7 -0.02 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $860 0.05 USD |
-1.71
|
$5.87T 374.79M USD | $14.65M 936.39 USD | $855 0.05 USD | $900 0.06 USD | $5.87T 374.79M USD | 6.36 | $135.01 0.008 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,985 0.13 USD |
-0.25
|
$3.61T 230.68M USD | $22.7K 1.45 USD | $1,980 0.13 USD | $2,000 0.13 USD | $3.61T 230.68M USD | 7.11 | $279 0.02 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $12.92M 825.73 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT Palma Serasih Tbk PSGO.JK | $154 0.0098 USD |
0
|
$2.9T 185.5M USD | $88.8K 5.67 USD | $146 0.0093 USD | $154 0.0098 USD | $2.9T 185.5M USD | 4.85 | $31.72 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $0 0 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.06 | $915.19 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $675 0.04 USD |
0
|
$2.26T 144.68M USD | $197.6K 12.63 USD | $670 0.04 USD | $685 0.04 USD | $2.26T 144.68M USD | 52.89 | $12.76 0.0008 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $342 0.02 USD |
0
|
$1.96T 125.4M USD | $0 0 USD | $342 0.02 USD | $342 0.02 USD | $1.96T 125.4M USD | 18.90 | $18.09 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $955 0.06 USD |
0
|
$1.76T 112.23M USD | $700 0.04 USD | $955 0.06 USD | $1,000 0.06 USD | $1.76T 112.23M USD | 322.63 | $2.96 0.0001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
0
|
$1.68T 107.39M USD | $5.5M 351.56 USD | $53 0.0033 USD | $55 0.0035 USD | $1.68T 107.39M USD | 8.14 | $6.63 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $89 0.0056 USD |
-1.11
|
$1.44T 92.32M USD | $130.8K 8.36 USD | $82 0.0052 USD | $90 0.0057 USD | $1.44T 92.32M USD | 0 | -$97.32 -0.006 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,425 0.09 USD |
+0.35
|
$1.11T 71.14M USD | $3.3K 0.21 USD | $1,420 0.09 USD | $1,430 0.09 USD | $1.11T 71.14M USD | 6.39 | $222.98 0.01 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $430 0.03 USD |
-0.46
|
$881.5B 56.33M USD | $14.2K 0.91 USD | $426 0.03 USD | $432 0.03 USD | $881.5B 56.33M USD | 3.39 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $102 0.0065 USD |
+5.15
|
$612B 39.11M USD | $196.57M 12.56K USD | $96 0.0061 USD | $109 0.0069 USD | $612B 39.11M USD | 23.55 | $4.33 0.0002 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $84 0.0053 USD |
0
|
$210.01B 13.42M USD | $151.3K 9.67 USD | $84 0.0053 USD | $84 0.0053 USD | $210.01B 13.42M USD | 3.34 | $25.08 0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $175 0.01 USD |
0
|
$141.29B 9.03M USD | $0 0 USD | $175 0.01 USD | $175 0.01 USD | $141.29B 9.03M USD | 34.77 | $5.03 0.0003 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $3 0.00019 USD |
-25
|
$138.83B 8.87M USD | $12.93M 825.93 USD | $3 0.00019 USD | $4 0.00025 USD | $138.83B 8.87M USD | 0 | -$2.46 -0.0001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $9 0.00057 USD |
0
|
$116.47B 7.44M USD | $5.55M 354.88 USD | $9 0.00057 USD | $9 0.00057 USD | $116.47B 7.44M USD | 0 | -$17 -0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $96 0.0061 USD |
0
|
$96B 6.13M USD | $65.9K 4.21 USD | $96 0.0061 USD | $96 0.0061 USD | $96B 6.13M USD | 48.24 | $1.99 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $835.3K 53.38 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $50 0.0031 USD |
0
|
$41.67B 2.66M USD | $600 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $41.67B 2.66M USD | 25.51 | $1.96 0.0001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $4 0.00025 USD |
-20
|
$37.4B 2.39M USD | $4.6M 293.97 USD | $4 0.00025 USD | $5 0.00031 USD | $37.4B 2.39M USD | 0 | -$5.98 -0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}