Paese: Indonesia Borsa: Jakarta Industria: Immobili - Sviluppo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (42)
- {{country.name}}
- Tutti i paesi
- Indonesia (42)
Jakarta (42)
- {{item.name}}
- Tutte le borse
- Jakarta (42)
Immobiliare (42)
- {{item.name}}
- Tutti i settori
- Immobiliare (42)
Immobili - Sviluppo (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ciputra Development Tbk CTRA.JK | $1,130 0.07 USD |
0
|
$20.95T 1.34B USD | $4.87M 311.18 USD | $1,130 0.07 USD | $1,150 0.07 USD | $20.95T 1.34B USD | 10.86 | $103.96 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $955 0.06 USD |
-0.52
|
$19.97T 1.28B USD | $11.36M 726.05 USD | $955 0.06 USD | $970 0.06 USD | $19.97T 1.28B USD | 7.99 | $119.42 0.007 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,225 0.08 USD |
+2.08
|
$12.18T 778.3M USD | $2.9K 0.19 USD | $1,210 0.08 USD | $1,225 0.08 USD | $12.18T 778.3M USD | 0 | -$3.96 -0.0002 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $990 0.06 USD |
0
|
$10.84T 692.41M USD | $35.7K 2.28 USD | $980 0.06 USD | $990 0.06 USD | $10.84T 692.41M USD | 1112.35 | $0.89 0.00005 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $515 0.03 USD |
+0.98
|
$8.5T 543.29M USD | $17.25M 1.1K USD | $510 0.03 USD | $520 0.03 USD | $8.5T 543.29M USD | 9.08 | $56.66 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $630 0.04 USD |
0
|
$8.13T 519.76M USD | $1.35M 86.44 USD | $620 0.04 USD | $635 0.04 USD | $8.13T 519.76M USD | 7.85 | $80.2 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,080 0.26 USD |
0
|
$7.55T 482.33M USD | $100 0.01 USD | $4,080 0.26 USD | $4,080 0.26 USD | $7.55T 482.33M USD | 8.60 | $474.1 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $151 0.0096 USD |
-0.66
|
$7.28T 465.07M USD | $38.24M 2.44K USD | $150 0.0095 USD | $152 0.0097 USD | $7.28T 465.07M USD | 5.12 | $29.47 0.001 USD | |
| PT Sentul City Tbk BKSL.JK | $30 0.0019 USD |
0
|
$5.03T 321.51M USD | $11.4M 728.65 USD | $29 0.0018 USD | $30 0.0019 USD | $5.03T 321.51M USD | 18.98 | $1.58 0.0001 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $128 0.0081 USD |
-1.54
|
$2.52T 160.72M USD | $17.79M 1.14K USD | $128 0.0081 USD | $134 0.0085 USD | $2.52T 160.72M USD | 3.90 | $32.79 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $92 0.0058 USD |
+6.98
|
$2.09T 133.45M USD | $36.7M 2.35K USD | $86 0.0054 USD | $93 0.0059 USD | $2.09T 133.45M USD | 2.43 | $37.76 0.002 USD | |
| PT Intiland Development Tbk DILD.JK | $168 0.01 USD |
0
|
$1.74T 111.28M USD | $6.9M 441.01 USD | $166 0.01 USD | $169 0.01 USD | $1.74T 111.28M USD | 29.21 | $5.75 0.0003 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $498 0.03 USD |
+1.22
|
$1.33T 85.27M USD | $269.9K 17.25 USD | $492 0.03 USD | $500 0.03 USD | $1.33T 85.27M USD | 5.85 | $85.02 0.005 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $645 0.04 USD |
-3.01
|
$1.3T 82.87M USD | $300 0.02 USD | $645 0.04 USD | $655 0.04 USD | $1.3T 82.87M USD | 15.44 | $41.76 0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $146 0.0093 USD |
+0.69
|
$1.14T 72.78M USD | $32.8K 2.1 USD | $145 0.0092 USD | $147 0.0093 USD | $1.14T 72.78M USD | 15.97 | $9.14 0.0005 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $147 0.0093 USD |
-0.68
|
$940.8B 60.12M USD | $110.2K 7.04 USD | $146 0.0093 USD | $153 0.0097 USD | $940.8B 60.12M USD | 229.68 | $0.64 0.00004 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 19.78 | $5.66 0.0003 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $185 0.01 USD |
+2.78
|
$882.85B 56.42M USD | $1.03M 66.13 USD | $180 0.01 USD | $191 0.01 USD | $882.85B 56.42M USD | 7.60 | $24.32 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $10 0.00063 USD |
-9.09
|
$616.76B 39.41M USD | $21.56M 1.38K USD | $10 0.00063 USD | $11 0.00070 USD | $616.76B 39.41M USD | 0 | -$25.26 -0.001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $54.5K 3.48 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $114 0.0072 USD |
+2.7
|
$496.18B 31.71M USD | $2.17M 138.6 USD | $111 0.0070 USD | $117 0.0074 USD | $496.18B 31.71M USD | 0 | -$21.64 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $111 0.0070 USD |
0
|
$429.96B 27.48M USD | $1.02M 65.17 USD | $110 0.0070 USD | $112 0.0071 USD | $429.96B 27.48M USD | 6.96 | $15.94 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $120 0.0076 USD |
-1.64
|
$374.35B 23.92M USD | $2.7K 0.17 USD | $116 0.0074 USD | $121 0.0077 USD | $374.35B 23.92M USD | 15.22 | $7.88 0.0005 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $85 0.0054 USD |
+2.41
|
$363.52B 23.23M USD | $2.51M 160.55 USD | $83 0.0053 USD | $86 0.0054 USD | $363.52B 23.23M USD | 3.70 | $22.95 0.001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $20 0.0012 USD |
+5.26
|
$271.84B 17.37M USD | $4.9K 0.31 USD | $20 0.0012 USD | $20 0.0012 USD | $271.84B 17.37M USD | 0 | -$2.16 -0.0001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $600 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $149 0.0095 USD |
-0.67
|
$234.68B 15M USD | $6K 0.38 USD | $142 0.0090 USD | $150 0.0095 USD | $234.68B 15M USD | 98.02 | $1.52 0.00009 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $156 0.0099 USD |
0
|
$214.5B 13.71M USD | $7.28M 465.45 USD | $155 0.0099 USD | $157 0.01 USD | $214.5B 13.71M USD | 0 | -$13.12 -0.0008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $163 0.01 USD |
-1.21
|
$163B 10.42M USD | $54.9K 3.51 USD | $162 0.01 USD | $168 0.01 USD | $163B 10.42M USD | 29.92 | $5.45 0.0003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $50 0.0031 USD |
0
|
$109.88B 7.02M USD | $55.7K 3.56 USD | $50 0.0031 USD | $50 0.0031 USD | $109.88B 7.02M USD | 38.02 | $1.32 0.00008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $18.6K 1.19 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $208.9K 13.35 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
0
|
$66.41B 4.24M USD | $35.1K 2.24 USD | $25 0.0015 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $6 0.00038 USD |
+20
|
$39.8B 2.54M USD | $3.15M 201.49 USD | $5 0.00031 USD | $6 0.00038 USD | $39.8B 2.54M USD | 46.87 | $0.13 0.000008 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $28 0.0017 USD |
+7.69
|
$36.6B 2.34M USD | $940.5K 60.1 USD | $28 0.0017 USD | $28 0.0017 USD | $36.6B 2.34M USD | 4.04 | $6.92 0.0004 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $4.6K 0.29 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $9 0.00057 USD |
-10
|
$10.8B 690.14K USD | $47K 3 USD | $9 0.00057 USD | $10 0.00063 USD | $10.8B 690.14K USD | 0 | -$3.56 -0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}