Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$80.6B
Volume totale
BTC 61.26%     ETH 7.09%
Prevalenza di BTC

Paese: Indonesia Borsa: Jakarta Industria: Carbone Termico Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (30)
Jakarta (30)
Tutti i settori
Carbone Termico (30)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  BUMI.JK $108 0.0069 USD
+2.86
$40.1T 2.56B USD $1.23B 78.75K USD $104 0.0066 USD $110 0.0070 USD $40.1T 2.56B USD 34.72 $3.11 0.0001 USD
PT Darma Henwa Tbk  DEWA.JK $129 0.0082 USD
+13.16
$5.25T 335.4M USD $768.15M 49.09K USD $114 0.0072 USD $129 0.0082 USD $5.25T 335.4M USD 172.00 $0.75 0.00004 USD
PT Bayan Resources Tbk.  BYAN.JK $19,875 1.27 USD
-0.5
$662.5T 42.33B USD $19K 1.21 USD $19,875 1.27 USD $19,975 1.28 USD $662.5T 42.33B USD 39.48 $503.37 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $45,875 2.93 USD
+2.29
$283.93T 18.14B USD $3.67M 234.64 USD $43,200 2.76 USD $46,000 2.94 USD $283.93T 18.14B USD 54.69 $838.7 0.05 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,900 0.12 USD
0
$57.47T 3.67B USD $39.24M 2.51K USD $1,895 0.12 USD $1,915 0.12 USD $57.47T 3.67B USD 6.09 $311.79 0.02 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,200 0.59 USD
+0.27
$54.12T 3.46B USD $322.4K 20.6 USD $9,150 0.58 USD $9,550 0.61 USD $54.12T 3.46B USD 6.75 $1.36K 0.09 USD
PT Bukit Asam Tbk  PTBA.JK $2,790 0.18 USD
+0.72
$32.13T 2.05B USD $26.13M 1.67K USD $2,770 0.18 USD $2,840 0.18 USD $32.13T 2.05B USD 6.28 $443.89 0.03 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,050 1.41 USD
-0.11
$24.94T 1.59B USD $1.7M 108.56 USD $22,000 1.41 USD $22,150 1.42 USD $24.94T 1.59B USD 3.96 $5.56K 0.36 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $5,075 0.32 USD
-0.49
$18.04T 1.15B USD $46.3K 2.96 USD $5,075 0.32 USD $5,100 0.33 USD $18.04T 1.15B USD 9.51 $533.46 0.03 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $4,310 0.28 USD
+2.13
$11.28T 720.63M USD $960.8K 61.4 USD $4,210 0.27 USD $4,360 0.28 USD $11.28T 720.63M USD 5.09 $845.69 0.05 USD
PT Harum Energy Tbk  HRUM.JK $770 0.05 USD
-1.28
$10.2T 651.97M USD $13.45M 859.64 USD $765 0.05 USD $790 0.05 USD $10.2T 651.97M USD 11.28 $68.25 0.004 USD
PT ABM Investama Tbk  ABMM.JK $3,330 0.21 USD
+0.3
$9.17T 585.86M USD $795K 50.8 USD $3,310 0.21 USD $3,340 0.21 USD $9.17T 585.86M USD 3.91 $850.92 0.05 USD
PT. Indika Energy Tbk  INDY.JK $1,445 0.09 USD
-3.99
$7.52T 480.41M USD $16.89M 1.08K USD $1,445 0.09 USD $1,550 0.1 USD $7.52T 480.41M USD 45.28 $31.91 0.002 USD
PT Sumber Global Energy Tbk  SGER.JK $354 0.02 USD
+13.46
$5.52T 352.6M USD $71.46M 4.57K USD $312 0.02 USD $370 0.02 USD $5.52T 352.6M USD 8.38 $42.24 0.002 USD
PT Samindo Resources Tbk  MYOH.JK $1,800 0.12 USD
0
$3.97T 253.78M USD $4.8K 0.31 USD $1,780 0.11 USD $1,800 0.12 USD $3.97T 253.78M USD 14.88 $120.96 0.007 USD
PT TBS Energi Utama Tbk  TOBA.JK $398 0.03 USD
+4.19
$3.25T 207.73M USD $78.86M 5.04K USD $378 0.02 USD $416 0.03 USD $3.25T 207.73M USD 6.76 $58.83 0.003 USD
PT Buma Internasional Grup Tbk  DOID.JK $408 0.03 USD
-0.97
$3.04T 194.13M USD $3.97M 253.8 USD $404 0.03 USD $416 0.03 USD $3.04T 194.13M USD 0 -$136.8 -0.008 USD
PT Golden Eagle Energy Tbk  SMMT.JK $945 0.06 USD
0
$2.98T 190.22M USD $166.4K 10.63 USD $945 0.06 USD $950 0.06 USD $2.98T 190.22M USD 87.74 $10.77 0.0006 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,880 0.12 USD
-1.57
$2.31T 147.44M USD $288.2K 18.42 USD $1,885 0.12 USD $1,935 0.12 USD $2.31T 147.44M USD 6.99 $268.93 0.02 USD
PT RMK Energy Tbk  RMKE.JK $510 0.03 USD
0
$2.23T 142.58M USD $569K 36.36 USD $505 0.03 USD $520 0.03 USD $2.23T 142.58M USD 7.74 $65.84 0.004 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $228 0.01 USD
-0.87
$2.11T 134.81M USD $1.41M 90.34 USD $222 0.01 USD $232 0.01 USD $2.11T 134.81M USD 17.79 $12.81 0.0008 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $384 0.02 USD
-0.52
$1.86T 118.9M USD $9.83M 628.39 USD $380 0.02 USD $392 0.03 USD $1.86T 118.9M USD 2.76 $138.81 0.008 USD
PT MNC Energy Investments Tbk  IATA.JK $48 0.0030 USD
0
$1.5T 95.93M USD $5.73M 365.88 USD $48 0.0030 USD $48 0.0030 USD $1.5T 95.93M USD 9.52 $5.04 0.0003 USD
PT Ulima Nitra Tbk  UNIQ.JK $402 0.03 USD
-6.94
$1.26T 80.64M USD $50.42M 3.22K USD $390 0.02 USD $436 0.03 USD $1.26T 80.64M USD 18.68 $21.51 0.001 USD
PT Atlas Resources Tbk  ARII.JK $260 0.02 USD
+4.84
$892.06B 57M USD $236.6K 15.12 USD $234 0.01 USD $260 0.02 USD $892.06B 57M USD 39.69 $6.55 0.0004 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $38 0.0024 USD
0
$340.34B 21.75M USD $26.12M 1.67K USD $38 0.0024 USD $38 0.0024 USD $340.34B 21.75M USD 4.66 $8.15 0.0005 USD
PT Alfa Energi Investama Tbk  FIRE.JK $78 0.0049 USD
+1.3
$115.08B 7.35M USD $6.85M 437.5 USD $77 0.0049 USD $79 0.0050 USD $115.08B 7.35M USD 4.51 $17.28 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
PT Akbar Indo Makmur Stimec Tbk  AIMS.JK $294 0.02 USD
+1.38
$64.68B 4.13M USD $1.63M 104.32 USD $282 0.02 USD $300 0.02 USD $64.68B 4.13M USD 15.76 $18.65 0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui