Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$199.47B
Volume totale
BTC 60.53%     ETH 7.31%
Prevalenza di BTC

Paese: Indonesia Borsa: Jakarta Industria: Carbone Termico Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (30)
Jakarta (30)
Tutti i settori
Carbone Termico (30)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  BUMI.JK $82 0.0052 USD
-11.83
$30.45T 1.95B USD $521.45M 33.32K USD $80 0.0051 USD $86 0.0054 USD $30.45T 1.95B USD 27.42 $2.99 0.0001 USD
PT Darma Henwa Tbk  DEWA.JK $92 0.0058 USD
-13.21
$3.74T 239.2M USD $234.44M 14.98K USD $91 0.0058 USD $96 0.0061 USD $3.74T 239.2M USD 122.66 $0.75 0.00004 USD
PT Bayan Resources Tbk.  BYAN.JK $19,725 1.26 USD
-1.5
$657.5T 42.02B USD $28.2K 1.8 USD $19,650 1.26 USD $20,025 1.28 USD $657.5T 42.02B USD 39.55 $498.62 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $39,200 2.5 USD
-7.98
$242.62T 15.5B USD $530.2K 33.88 USD $36,400 2.33 USD $40,400 2.58 USD $242.62T 15.5B USD 47.18 $830.7 0.05 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,640 0.1 USD
-11.11
$48.63T 3.11B USD $78.63M 5.02K USD $1,605 0.1 USD $1,725 0.11 USD $48.63T 3.11B USD 5.31 $308.67 0.02 USD
PT Golden Energy Mines Tbk  GEMS.JK $7,825 0.5 USD
-5.15
$46.03T 2.94B USD $126.9K 8.11 USD $7,250 0.46 USD $8,000 0.51 USD $46.03T 2.94B USD 5.80 $1.35K 0.09 USD
PT Bukit Asam Tbk  PTBA.JK $2,410 0.15 USD
-4.37
$27.75T 1.77B USD $12.91M 825.22 USD $2,300 0.15 USD $2,450 0.16 USD $27.75T 1.77B USD 4.97 $484.09 0.03 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,250 1.42 USD
-3.05
$25.14T 1.61B USD $1.57M 100.32 USD $21,400 1.37 USD $22,275 1.42 USD $25.14T 1.61B USD 4.05 $5.49K 0.35 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $4,920 0.31 USD
-2.09
$17.49T 1.12B USD $30.8K 1.97 USD $4,700 0.3 USD $4,930 0.32 USD $17.49T 1.12B USD 9.31 $528.13 0.03 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $3,950 0.25 USD
-3.19
$10.34T 660.44M USD $729.5K 46.62 USD $3,850 0.25 USD $4,000 0.26 USD $10.34T 660.44M USD 4.71 $837.22 0.05 USD
PT Harum Energy Tbk  HRUM.JK $610 0.04 USD
-12.23
$8.12T 518.83M USD $9.9M 632.54 USD $595 0.04 USD $620 0.04 USD $8.12T 518.83M USD 4.27 $142.54 0.009 USD
PT ABM Investama Tbk  ABMM.JK $2,890 0.18 USD
-5.56
$7.96T 508.45M USD $1.48M 94.81 USD $2,770 0.18 USD $2,950 0.19 USD $7.96T 508.45M USD 2.72 $1.06K 0.07 USD
PT. Indika Energy Tbk  INDY.JK $1,040 0.07 USD
-11.49
$5.41T 345.76M USD $9.92M 633.93 USD $1,015 0.06 USD $1,060 0.07 USD $5.41T 345.76M USD 32.90 $31.61 0.002 USD
PT Sumber Global Energy Tbk  SGER.JK $300 0.02 USD
-5.06
$4.68T 298.81M USD $1.42M 90.98 USD $288 0.02 USD $316 0.02 USD $4.68T 298.81M USD 8.16 $36.72 0.002 USD
PT Samindo Resources Tbk  MYOH.JK $1,950 0.12 USD
-2.01
$4.3T 274.93M USD $5.1K 0.33 USD $1,950 0.12 USD $1,950 0.12 USD $4.3T 274.93M USD 10.19 $191.24 0.01 USD
PT Buma Internasional Grup Tbk  DOID.JK $332 0.02 USD
-13.54
$2.47T 157.97M USD $7.84M 501.28 USD $328 0.02 USD $362 0.02 USD $2.47T 157.97M USD 0 -$135.4 -0.008 USD
PT Golden Eagle Energy Tbk  SMMT.JK $740 0.05 USD
-9.2
$2.33T 148.96M USD $76.9K 4.91 USD $735 0.05 USD $740 0.05 USD $2.33T 148.96M USD 68.77 $10.76 0.0006 USD
PT TBS Energi Utama Tbk  TOBA.JK $282 0.02 USD
-9.62
$2.3T 147.19M USD $7.11M 454.02 USD $270 0.02 USD $290 0.02 USD $2.3T 147.19M USD 4.84 $58.25 0.003 USD
PT RMK Energy Tbk  RMKE.JK $498 0.03 USD
-5.14
$2.18T 139.23M USD $288.1K 18.41 USD $498 0.03 USD $500 0.03 USD $2.18T 139.23M USD 7.56 $65.84 0.004 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $195 0.01 USD
-2.5
$1.8T 115.3M USD $259.1K 16.56 USD $187 0.01 USD $198 0.01 USD $1.8T 115.3M USD 15.23 $12.8 0.0008 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $370 0.02 USD
-6.09
$1.79T 114.57M USD $1.88M 120.19 USD $358 0.02 USD $378 0.02 USD $1.79T 114.57M USD 2.69 $137.43 0.008 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,440 0.09 USD
-8.33
$1.77T 112.93M USD $809.6K 51.73 USD $1,335 0.09 USD $1,470 0.09 USD $1.77T 112.93M USD 5.40 $266.27 0.02 USD
PT Ulima Nitra Tbk  UNIQ.JK $535 0.03 USD
-4.46
$1.68T 107.31M USD $14.76M 942.98 USD $490 0.03 USD $560 0.04 USD $1.68T 107.31M USD 24.88 $21.5 0.001 USD
PT MNC Energy Investments Tbk  IATA.JK $46 0.0029 USD
-6.12
$1.44T 91.93M USD $9.86M 630.08 USD $46 0.0029 USD $47 0.0030 USD $1.44T 91.93M USD 3.97 $11.56 0.0007 USD
PT Atlas Resources Tbk  ARII.JK $204 0.01 USD
-5.56
$699.92B 44.73M USD $71.2K 4.55 USD $197 0.01 USD $212 0.01 USD $699.92B 44.73M USD 0 -$26.39 -0.001 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $36 0.0023 USD
-10
$322.43B 20.6M USD $11.18M 714.21 USD $36 0.0023 USD $36 0.0023 USD $322.43B 20.6M USD 4.41 $8.15 0.0005 USD
PT Alfa Energi Investama Tbk  FIRE.JK $68 0.0043 USD
-9.33
$100.32B 6.41M USD $2.79M 178.25 USD $65 0.0041 USD $72 0.0046 USD $100.32B 6.41M USD 3.17 $21.42 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
PT Akbar Indo Makmur Stimec Tbk  AIMS.JK $310 0.02 USD
-14.36
$68.2B 4.36M USD $10.75M 686.77 USD $308 0.02 USD $320 0.02 USD $68.2B 4.36M USD 16.61 $18.65 0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui