Paese: Indonesia Borsa: Jakarta Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (29)
- {{country.name}}
- Tutti i paesi
- Indonesia (29)
Jakarta (29)
- {{item.name}}
- Tutte le borse
- Jakarta (29)
Energia (29)
- {{item.name}}
- Tutti i settori
- Energia (29)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Bumi Resources Tbk BUMI.JK | $92 0.0058 USD |
-2.13
|
$34.16T 2.18B USD | $302.42M 19.32K USD | $92 0.0058 USD | $95 0.0060 USD | $34.16T 2.18B USD | 0 | -$2.39 -0.0001 USD | |
PT Darma Henwa Tbk DEWA.JK | $60 0.0038 USD |
0
|
$1.31T 83.79M USD | $52.61M 3.36K USD | $59 0.0037 USD | $61 0.0038 USD | $1.31T 83.79M USD | 0 | $0 0 USD | |
PT Bayan Resources Tbk. BYAN.JK | $18,725 1.2 USD |
-0.79
|
$624.17T 39.89B USD | $67.8K 4.33 USD | $18,700 1.19 USD | $18,800 1.2 USD | $624.17T 39.89B USD | 29.35 | $637.97 0.04 USD | |
PT Dian Swastatika Sentosa Tbk DSSA.JK | $156,600 10.01 USD |
+20
|
$120.67T 7.71B USD | $1.9K 0.12 USD | $140,000 8.95 USD | $156,600 10.01 USD | $120.67T 7.71B USD | 16.64 | $9.41K 0.6 USD | |
PT Adaro Energy Indonesia Tbk ADRO.JK | $2,880 0.18 USD |
-1.03
|
$88.94T 5.68B USD | $41.19M 2.63K USD | $2,870 0.18 USD | $2,950 0.19 USD | $88.94T 5.68B USD | 3.55 | $809.85 0.05 USD | |
PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,340 0.09 USD |
+1.52
|
$54.78T 3.5B USD | $13.19M 843.16 USD | $1,320 0.08 USD | $1,355 0.09 USD | $54.78T 3.5B USD | 7.30 | $183.35 0.01 USD | |
PT Golden Energy Mines Tbk GEMS.JK | $6,225 0.4 USD |
+0.4
|
$36.62T 2.34B USD | $289K 18.47 USD | $6,175 0.39 USD | $6,325 0.4 USD | $36.62T 2.34B USD | 4.43 | $1.4K 0.09 USD | |
PT Bukit Asam Tbk PTBA.JK | $2,570 0.16 USD |
+1.49
|
$29.52T 1.89B USD | $63.14M 4.03K USD | $2,530 0.16 USD | $2,640 0.17 USD | $29.52T 1.89B USD | 5.14 | $499.86 0.03 USD | |
PT Indo Tambangraya Megah Tbk ITMG.JK | $24,250 1.55 USD |
-0.41
|
$27.4T 1.75B USD | $864.5K 55.24 USD | $24,100 1.54 USD | $24,750 1.58 USD | $27.4T 1.75B USD | 4.60 | $5.26K 0.34 USD | |
PT Prima Andalan Mandiri Tbk MCOL.JK | $5,325 0.34 USD |
+0.47
|
$18.93T 1.21B USD | $67.3K 4.3 USD | $5,300 0.34 USD | $5,425 0.35 USD | $18.93T 1.21B USD | 6.29 | $845.88 0.05 USD | |
PT Harum Energy Tbk HRUM.JK | $1,365 0.09 USD |
-3.19
|
$18.18T 1.16B USD | $14.3M 913.54 USD | $1,355 0.09 USD | $1,415 0.09 USD | $18.18T 1.16B USD | 7.54 | $180.9 0.01 USD | |
PT ABM Investama Tbk ABMM.JK | $3,790 0.24 USD |
+0.53
|
$10.43T 666.78M USD | $2.33M 148.86 USD | $3,770 0.24 USD | $3,800 0.24 USD | $10.43T 666.78M USD | 0 | -$1,536 -0.09 USD | |
PT Baramulti Suksessarana Tbk BSSR.JK | $3,850 0.25 USD |
-0.26
|
$10.07T 643.72M USD | $567.5K 36.26 USD | $3,840 0.25 USD | $3,880 0.25 USD | $10.07T 643.72M USD | 4.01 | $959.98 0.06 USD | |
PT Sumber Global Energy Tbk SGER.JK | $2,090 0.13 USD |
+1.95
|
$9.12T 582.88M USD | $17.15M 1.1K USD | $2,050 0.13 USD | $2,120 0.14 USD | $9.12T 582.88M USD | 14.31 | $145.96 0.009 USD | |
PT. Indika Energy Tbk INDY.JK | $1,335 0.09 USD |
-1.84
|
$6.95T 443.84M USD | $3.99M 254.94 USD | $1,335 0.09 USD | $1,375 0.09 USD | $6.95T 443.84M USD | 3.63 | $366.79 0.02 USD | |
PT Samindo Resources Tbk MYOH.JK | $1,915 0.12 USD |
-0.26
|
$4.23T 269.99M USD | $13.4K 0.86 USD | $1,880 0.12 USD | $1,920 0.12 USD | $4.23T 269.99M USD | 17.93 | $106.75 0.006 USD | |
PT Delta Dunia Makmur Tbk DOID.JK | $535 0.03 USD |
-4.46
|
$3.93T 250.82M USD | $28.98M 1.85K USD | $520 0.03 USD | $560 0.04 USD | $3.93T 250.82M USD | 7.01 | $76.22 0.004 USD | |
PT Mitrabara Adiperdana Tbk MBAP.JK | $3,060 0.2 USD |
-0.33
|
$3.76T 239.98M USD | $22K 1.41 USD | $3,030 0.19 USD | $3,100 0.2 USD | $3.76T 239.98M USD | 10.66 | $287.05 0.02 USD | |
PT Golden Eagle Energy Tbk SMMT.JK | $735 0.05 USD |
+0.68
|
$2.32T 147.95M USD | $37.9K 2.42 USD | $735 0.05 USD | $745 0.05 USD | $2.32T 147.95M USD | 9.47 | $77.6 0.004 USD | |
PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
+0.97
|
$2.27T 145.38M USD | $1.6M 102.32 USD | $515 0.03 USD | $520 0.03 USD | $2.27T 145.38M USD | 7.51 | $69.22 0.004 USD | |
PT Resource Alam Indonesia Tbk KKGI.JK | $464 0.03 USD |
0
|
$2.17T 138.4M USD | $1.86M 118.82 USD | $458 0.03 USD | $474 0.03 USD | $2.17T 138.4M USD | 4.54 | $102.08 0.006 USD | |
PT TBS Energi Utama Tbk TOBA.JK | $266 0.02 USD |
-2.92
|
$2.16T 137.8M USD | $14.71M 939.99 USD | $266 0.02 USD | $278 0.02 USD | $2.16T 137.8M USD | 16.57 | $16.05 0.001 USD | |
PT Ulima Nitra Tbk UNIQ.JK | $442 0.03 USD |
+0.45
|
$1.39T 88.66M USD | $837.8K 53.54 USD | $440 0.03 USD | $442 0.03 USD | $1.39T 88.66M USD | 92.97 | $4.75 0.0003 USD | |
PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $378.9K 24.21 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 5.54 | $9.01 0.0005 USD | |
PT Atlas Resources Tbk ARII.JK | $290 0.02 USD |
0
|
$994.99B 63.58M USD | $10.8K 0.69 USD | $286 0.02 USD | $290 0.02 USD | $994.99B 63.58M USD | 0 | -$4.5 -0.0002 USD | |
PT Dwi Guna Laksana Tbk DWGL.JK | $99 0.0063 USD |
+1.02
|
$916.03B 58.54M USD | $16.9K 1.08 USD | $97 0.0061 USD | $103 0.0065 USD | $916.03B 58.54M USD | 22.04 | $4.49 0.0002 USD | |
PT Alfa Energi Investama Tbk FIRE.JK | $100 0.0063 USD |
+2.04
|
$147.54B 9.43M USD | $7.16M 457.33 USD | $90 0.0057 USD | $104 0.0066 USD | $147.54B 9.43M USD | 0 | -$0.35 -0.00002 USD | |
PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $402 0.03 USD |
+5.79
|
$88.44B 5.65M USD | $40K 2.56 USD | $380 0.02 USD | $402 0.03 USD | $88.44B 5.65M USD | 21.55 | $18.65 0.001 USD | |
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
PT Exploitasi Energi Indonesia Tbk CNKO.JK | $5 0.00031 USD |
0
|
$44.78B 2.86M USD | $4.65M 297.21 USD | $5 0.00031 USD | $5 0.00031 USD | $44.78B 2.86M USD | 0 | -$3.24 -0.0002 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}