$2.72T
Capitalizzazione totale
$222.09B
Volume totale
BTC 50.35%     ETH 16.47%
Prevalenza di BTC

Paese: Indonesia Borsa: Jakarta Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  BUMI.JK $92 0.0058 USD
-2.13
$34.16T 2.18B USD $302.42M 19.32K USD $92 0.0058 USD $95 0.0060 USD $34.16T 2.18B USD 0 -$2.39 -0.0001 USD
PT Darma Henwa Tbk  DEWA.JK $60 0.0038 USD
0
$1.31T 83.79M USD $52.61M 3.36K USD $59 0.0037 USD $61 0.0038 USD $1.31T 83.79M USD 0 $0 0 USD
PT Bayan Resources Tbk.  BYAN.JK $18,725 1.2 USD
-0.79
$624.17T 39.89B USD $67.8K 4.33 USD $18,700 1.19 USD $18,800 1.2 USD $624.17T 39.89B USD 29.35 $637.97 0.04 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $156,600 10.01 USD
+20
$120.67T 7.71B USD $1.9K 0.12 USD $140,000 8.95 USD $156,600 10.01 USD $120.67T 7.71B USD 16.64 $9.41K 0.6 USD
PT Adaro Energy Indonesia Tbk  ADRO.JK $2,880 0.18 USD
-1.03
$88.94T 5.68B USD $41.19M 2.63K USD $2,870 0.18 USD $2,950 0.19 USD $88.94T 5.68B USD 3.55 $809.85 0.05 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,340 0.09 USD
+1.52
$54.78T 3.5B USD $13.19M 843.16 USD $1,320 0.08 USD $1,355 0.09 USD $54.78T 3.5B USD 7.30 $183.35 0.01 USD
PT Golden Energy Mines Tbk  GEMS.JK $6,225 0.4 USD
+0.4
$36.62T 2.34B USD $289K 18.47 USD $6,175 0.39 USD $6,325 0.4 USD $36.62T 2.34B USD 4.43 $1.4K 0.09 USD
PT Bukit Asam Tbk  PTBA.JK $2,570 0.16 USD
+1.49
$29.52T 1.89B USD $63.14M 4.03K USD $2,530 0.16 USD $2,640 0.17 USD $29.52T 1.89B USD 5.14 $499.86 0.03 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $24,250 1.55 USD
-0.41
$27.4T 1.75B USD $864.5K 55.24 USD $24,100 1.54 USD $24,750 1.58 USD $27.4T 1.75B USD 4.60 $5.26K 0.34 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $5,325 0.34 USD
+0.47
$18.93T 1.21B USD $67.3K 4.3 USD $5,300 0.34 USD $5,425 0.35 USD $18.93T 1.21B USD 6.29 $845.88 0.05 USD
PT Harum Energy Tbk  HRUM.JK $1,365 0.09 USD
-3.19
$18.18T 1.16B USD $14.3M 913.54 USD $1,355 0.09 USD $1,415 0.09 USD $18.18T 1.16B USD 7.54 $180.9 0.01 USD
PT ABM Investama Tbk  ABMM.JK $3,790 0.24 USD
+0.53
$10.43T 666.78M USD $2.33M 148.86 USD $3,770 0.24 USD $3,800 0.24 USD $10.43T 666.78M USD 0 -$1,536 -0.09 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $3,850 0.25 USD
-0.26
$10.07T 643.72M USD $567.5K 36.26 USD $3,840 0.25 USD $3,880 0.25 USD $10.07T 643.72M USD 4.01 $959.98 0.06 USD
PT Sumber Global Energy Tbk  SGER.JK $2,090 0.13 USD
+1.95
$9.12T 582.88M USD $17.15M 1.1K USD $2,050 0.13 USD $2,120 0.14 USD $9.12T 582.88M USD 14.31 $145.96 0.009 USD
PT. Indika Energy Tbk  INDY.JK $1,335 0.09 USD
-1.84
$6.95T 443.84M USD $3.99M 254.94 USD $1,335 0.09 USD $1,375 0.09 USD $6.95T 443.84M USD 3.63 $366.79 0.02 USD
PT Samindo Resources Tbk  MYOH.JK $1,915 0.12 USD
-0.26
$4.23T 269.99M USD $13.4K 0.86 USD $1,880 0.12 USD $1,920 0.12 USD $4.23T 269.99M USD 17.93 $106.75 0.006 USD
PT Delta Dunia Makmur Tbk  DOID.JK $535 0.03 USD
-4.46
$3.93T 250.82M USD $28.98M 1.85K USD $520 0.03 USD $560 0.04 USD $3.93T 250.82M USD 7.01 $76.22 0.004 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $3,060 0.2 USD
-0.33
$3.76T 239.98M USD $22K 1.41 USD $3,030 0.19 USD $3,100 0.2 USD $3.76T 239.98M USD 10.66 $287.05 0.02 USD
PT Golden Eagle Energy Tbk  SMMT.JK $735 0.05 USD
+0.68
$2.32T 147.95M USD $37.9K 2.42 USD $735 0.05 USD $745 0.05 USD $2.32T 147.95M USD 9.47 $77.6 0.004 USD
PT RMK Energy Tbk  RMKE.JK $520 0.03 USD
+0.97
$2.27T 145.38M USD $1.6M 102.32 USD $515 0.03 USD $520 0.03 USD $2.27T 145.38M USD 7.51 $69.22 0.004 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $464 0.03 USD
0
$2.17T 138.4M USD $1.86M 118.82 USD $458 0.03 USD $474 0.03 USD $2.17T 138.4M USD 4.54 $102.08 0.006 USD
PT TBS Energi Utama Tbk  TOBA.JK $266 0.02 USD
-2.92
$2.16T 137.8M USD $14.71M 939.99 USD $266 0.02 USD $278 0.02 USD $2.16T 137.8M USD 16.57 $16.05 0.001 USD
PT Ulima Nitra Tbk  UNIQ.JK $442 0.03 USD
+0.45
$1.39T 88.66M USD $837.8K 53.54 USD $440 0.03 USD $442 0.03 USD $1.39T 88.66M USD 92.97 $4.75 0.0003 USD
PT MNC Energy Investments Tbk  IATA.JK $50 0.0031 USD
0
$1.26T 80.64M USD $378.9K 24.21 USD $50 0.0031 USD $50 0.0031 USD $1.26T 80.64M USD 5.54 $9.01 0.0005 USD
PT Atlas Resources Tbk  ARII.JK $290 0.02 USD
0
$994.99B 63.58M USD $10.8K 0.69 USD $286 0.02 USD $290 0.02 USD $994.99B 63.58M USD 0 -$4.5 -0.0002 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $99 0.0063 USD
+1.02
$916.03B 58.54M USD $16.9K 1.08 USD $97 0.0061 USD $103 0.0065 USD $916.03B 58.54M USD 22.04 $4.49 0.0002 USD
PT Alfa Energi Investama Tbk  FIRE.JK $100 0.0063 USD
+2.04
$147.54B 9.43M USD $7.16M 457.33 USD $90 0.0057 USD $104 0.0066 USD $147.54B 9.43M USD 0 -$0.35 -0.00002 USD
PT Akbar Indo Makmur Stimec Tbk  AIMS.JK $402 0.03 USD
+5.79
$88.44B 5.65M USD $40K 2.56 USD $380 0.02 USD $402 0.03 USD $88.44B 5.65M USD 21.55 $18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $5 0.00031 USD
0
$44.78B 2.86M USD $4.65M 297.21 USD $5 0.00031 USD $5 0.00031 USD $44.78B 2.86M USD 0 -$3.24 -0.0002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui