Paese: India Borsa: BSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (61)
- {{country.name}}
- Tutti i paesi
- India (61)
BSE (61)
- {{item.name}}
- Tutte le borse
- BSE (61)
- NSE (71)
Beni Industriali (61)
- {{item.name}}
- Tutti i settori
- Beni Industriali (61)
Ingegneria e Costruzione (61)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $390.55 4.73 USD |
+1.06
|
$820.42B 9.93B USD | $94.06K 1.14K USD | $386.65 4.68 USD | $392.05 4.74 USD | $820.42B 9.93B USD | 63.60 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $116.2 1.41 USD |
+0.43
|
$314.55B 3.81B USD | $121.98K 1.48K USD | $115.25 1.39 USD | $116.7 1.41 USD | $314.55B 3.81B USD | 58.10 | $2 0.02 USD | |
| Ircon International Limited IRCON.BO | $196.95 2.38 USD |
+1.13
|
$186.4B 2.26B USD | $66.52K 804.74 USD | $194.3 2.35 USD | $198 2.4 USD | $186.4B 2.26B USD | 25.47 | $7.73 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.26 0.35 USD |
-1.58
|
$53.24B 644.06M USD | $292.69K 3.54K USD | $29.16 0.35 USD | $30.14 0.36 USD | $53.24B 644.06M USD | 44.33 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $40.7 0.49 USD |
+0.32
|
$32.9B 398.1M USD | $118.02K 1.43K USD | $40.32 0.49 USD | $40.8 0.49 USD | $32.9B 398.1M USD | 14.13 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,586 43.38 USD |
-0.55
|
$4.93T 59.67B USD | $7.57K 91.6 USD | $3,569 43.18 USD | $3,613.9 43.72 USD | $4.93T 59.67B USD | 32.60 | $109.97 1.33 USD | |
| KEC International Limited KEC.BO | $898.6 10.87 USD |
+2.35
|
$241.82B 2.93B USD | $7.26K 87.77 USD | $878.05 10.62 USD | $904.95 10.95 USD | $241.82B 2.93B USD | 41.27 | $21.77 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,623.4 19.64 USD |
+0.59
|
$188.8B 2.28B USD | $12.3K 148.79 USD | $1,595 19.3 USD | $1,639.6 19.84 USD | $188.8B 2.28B USD | 48.82 | $33.25 0.4 USD | |
| NCC Limited NCC.BO | $227.1 2.75 USD |
+1.29
|
$142.58B 1.73B USD | $24.05K 290.92 USD | $223.7 2.71 USD | $227.75 2.76 USD | $142.58B 1.73B USD | 17.37 | $13.07 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | $247.5 2.99 USD |
+2.44
|
$139.11B 1.68B USD | $480.61K 5.81K USD | $241.3 2.92 USD | $250.7 3.03 USD | $139.11B 1.68B USD | 23.98 | $10.32 0.12 USD | |
| RITES Limited RITES.BO | $282 3.41 USD |
+0.5
|
$136.09B 1.65B USD | $52K 629.14 USD | $278.85 3.37 USD | $282.95 3.42 USD | $136.09B 1.65B USD | 35.25 | $8 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,260.55 15.25 USD |
+0.82
|
$125.65B 1.52B USD | $415 5.02 USD | $1,246.1 15.08 USD | $1,263.8 15.29 USD | $125.65B 1.52B USD | 12.03 | $104.78 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,311.65 40.07 USD |
+1.64
|
$104.7B 1.27B USD | $4.38K 52.99 USD | $3,231.05 39.09 USD | $3,333.4 40.33 USD | $104.7B 1.27B USD | 32.06 | $103.29 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $495.9 6 USD |
-0.23
|
$91.16B 1.1B USD | $18.54K 224.3 USD | $494.9 5.99 USD | $500.8 6.06 USD | $91.16B 1.1B USD | 41.56 | $11.93 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $501.2 6.06 USD |
-0.21
|
$81.64B 987.67M USD | $1.22K 14.75 USD | $500.05 6.05 USD | $508 6.15 USD | $81.64B 987.67M USD | 9.68 | $51.73 0.63 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $187 2.26 USD |
+0.11
|
$72.98B 882.96M USD | $19.18K 232 USD | $186.15 2.25 USD | $189 2.29 USD | $72.98B 882.96M USD | 24.67 | $7.58 0.09 USD | |
| Welspun Enterprises Limited WELENT.BO | $528.2 6.39 USD |
+0.98
|
$72.21B 873.65M USD | $1.25K 15.06 USD | $522.35 6.32 USD | $531.85 6.43 USD | $72.21B 873.65M USD | 20.73 | $25.47 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,063.45 12.87 USD |
+1.13
|
$69.93B 846.07M USD | $2.91K 35.25 USD | $1,050.05 12.7 USD | $1,065.5 12.89 USD | $69.93B 846.07M USD | 13.72 | $77.5 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $999.75 12.1 USD |
+5.64
|
$68.15B 824.49M USD | $8.88K 107.4 USD | $955 11.55 USD | $1,009.45 12.21 USD | $68.15B 824.49M USD | 33.11 | $30.19 0.37 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,479.8 17.9 USD |
+2.22
|
$63.69B 770.48M USD | $2.46K 29.7 USD | $1,450 17.54 USD | $1,482 17.93 USD | $63.69B 770.48M USD | 85.88 | $17.23 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | $220.2 2.66 USD |
+0.57
|
$62.62B 757.61M USD | $14.36K 173.68 USD | $218.75 2.65 USD | $221.1 2.67 USD | $62.62B 757.61M USD | 6.18 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $208.2 2.52 USD |
+1.09
|
$58.45B 707.11M USD | $21.46K 259.58 USD | $206.35 2.5 USD | $209.3 2.53 USD | $58.45B 707.11M USD | 3.45 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.BO | $489 5.92 USD |
+1.82
|
$56.03B 677.86M USD | $16.54K 200.12 USD | $482.4 5.84 USD | $489.9 5.93 USD | $56.03B 677.86M USD | 35.23 | $13.88 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $714.1 8.64 USD |
+0.51
|
$54.28B 656.7M USD | $1.63K 19.77 USD | $707.85 8.56 USD | $716 8.66 USD | $54.28B 656.7M USD | 13.80 | $51.72 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $610.8 7.39 USD |
+1.25
|
$42.27B 511.35M USD | $13.14K 159.01 USD | $603.65 7.3 USD | $620 7.5 USD | $42.27B 511.35M USD | 21.40 | $28.53 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $755 9.13 USD |
-0.85
|
$29.93B 362.1M USD | $859 10.39 USD | $755 9.13 USD | $765.85 9.27 USD | $29.93B 362.1M USD | 52.72 | $14.32 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $321.65 3.89 USD |
-0.42
|
$27.41B 331.58M USD | $8.7K 105.24 USD | $321.6 3.89 USD | $327.85 3.97 USD | $27.41B 331.58M USD | 13.34 | $24.1 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $453 5.48 USD |
-0.64
|
$24.18B 292.59M USD | $1.15K 13.96 USD | $446.6 5.4 USD | $457.15 5.53 USD | $24.18B 292.59M USD | 4.27 | $105.95 1.28 USD | |
| GE Power India Limited GEPIL.BO | $327 3.96 USD |
+0.52
|
$21.98B 265.96M USD | $92.01K 1.11K USD | $323.5 3.91 USD | $338.55 4.1 USD | $21.98B 265.96M USD | 0 | -$4 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,700.85 20.58 USD |
-0.36
|
$20.16B 243.86M USD | $631 7.63 USD | $1,697.5 20.54 USD | $1,716.95 20.77 USD | $20.16B 243.86M USD | 9.93 | $171.21 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $253.6 3.07 USD |
+0.16
|
$20.03B 242.35M USD | $923 11.17 USD | $250 3.02 USD | $257.55 3.12 USD | $20.03B 242.35M USD | 124.92 | $2.03 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $696 8.42 USD |
+0.27
|
$19.55B 236.55M USD | $2.57K 31.1 USD | $691.3 8.36 USD | $701.3 8.48 USD | $19.55B 236.55M USD | 0 | -$9.79 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $244.05 2.95 USD |
+3.35
|
$17.54B 212.25M USD | $14.86K 179.82 USD | $234.35 2.84 USD | $245 2.96 USD | $17.54B 212.25M USD | 38.43 | $6.35 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.65 1.52 USD |
-0.44
|
$15.98B 193.31M USD | $2.86K 34.65 USD | $125.35 1.52 USD | $126.4 1.53 USD | $15.98B 193.31M USD | 19.18 | $6.55 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.29 0.83 USD |
-0.1
|
$15.4B 186.26M USD | $8.68K 105.05 USD | $67.51 0.82 USD | $68.86 0.83 USD | $15.4B 186.26M USD | 55.97 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $216.75 2.62 USD |
+2.01
|
$14.96B 181.01M USD | $9.11K 110.16 USD | $211 2.55 USD | $216.75 2.62 USD | $14.96B 181.01M USD | 0 | -$14.73 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $950.1 11.49 USD |
+0.87
|
$14.35B 173.57M USD | $5.62K 67.97 USD | $941.95 11.4 USD | $952.45 11.52 USD | $14.35B 173.57M USD | 120.11 | $7.91 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $131.15 1.59 USD |
+0.31
|
$12.81B 155.03M USD | $2.68K 32.47 USD | $130.45 1.58 USD | $131.6 1.59 USD | $12.81B 155.03M USD | 37.04 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.69 0.65 USD |
+2.15
|
$12.15B 146.99M USD | $57.8K 699.3 USD | $52 0.63 USD | $53.94 0.65 USD | $12.15B 146.99M USD | 9.51 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.97 0.23 USD |
+4.98
|
$8.56B 103.61M USD | $71.6K 866.25 USD | $17.31 0.21 USD | $18.97 0.23 USD | $8.56B 103.61M USD | 8.78 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $104.85 1.27 USD |
+0.24
|
$7.8B 94.43M USD | $3.01K 36.39 USD | $102.8 1.24 USD | $106.85 1.29 USD | $7.8B 94.43M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $46.05 0.56 USD |
+8.61
|
$7.02B 84.98M USD | $7.72K 93.44 USD | $42.43 0.51 USD | $46.5 0.56 USD | $7.02B 84.98M USD | 23.98 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $132.65 1.6 USD |
-0.9
|
$6.58B 79.58M USD | $9.4K 113.71 USD | $131.45 1.59 USD | $135.2 1.64 USD | $6.58B 79.58M USD | 10.07 | $13.17 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35 0.42 USD |
+2.49
|
$4.75B 57.47M USD | $1 0.01 USD | $35 0.42 USD | $35 0.42 USD | $4.75B 57.47M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.9 0.24 USD |
+1.48
|
$3.5B 42.4M USD | $876 10.6 USD | $19.7 0.24 USD | $19.9 0.24 USD | $3.5B 42.4M USD | 39.01 | $0.51 0.006 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $126 1.52 USD |
+1.61
|
$3.37B 40.75M USD | $11.42K 138.2 USD | $124.95 1.51 USD | $130.2 1.58 USD | $3.37B 40.75M USD | 0 | -$492.5 -5.9 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $52.7 0.64 USD |
-1.03
|
$3.15B 38.06M USD | $860 10.4 USD | $52.19 0.63 USD | $53.2 0.64 USD | $3.15B 38.06M USD | 17.62 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $41.23 0.5 USD |
+3.36
|
$2.4B 29.02M USD | $373 4.51 USD | $41.23 0.5 USD | $41.5 0.5 USD | $2.4B 29.02M USD | 26.26 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.22 0.15 USD |
+0.58
|
$2.1B 25.37M USD | $31.17K 377.12 USD | $12.1 0.15 USD | $12.55 0.15 USD | $2.1B 25.37M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.01 0.06 USD |
+1.21
|
$1.77B 21.44M USD | $12.16K 147.07 USD | $4.95 0.06 USD | $5.05 0.06 USD | $1.77B 21.44M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.75 0.11 USD |
0
|
$1.65B 20.02M USD | $10.51K 127.2 USD | $8.4 0.1 USD | $8.75 0.11 USD | $1.65B 20.02M USD | 0 | -$104.81 -1.2 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $73 0.88 USD |
+3.91
|
$1.38B 16.75M USD | $2.74K 33.11 USD | $70.25 0.85 USD | $73.5 0.89 USD | $1.38B 16.75M USD | 17.63 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.BO | $54.75 0.66 USD |
+0.83
|
$1.31B 15.83M USD | $54 0.65 USD | $54.51 0.66 USD | $54.84 0.66 USD | $1.31B 15.83M USD | 86.90 | $0.63 0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.39 0.03 USD |
0
|
$526.27M 6.37M USD | $252.38K 3.05K USD | $2.39 0.03 USD | $2.51 0.03 USD | $526.27M 6.37M USD | 3.10 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.1 0.09 USD |
-2.47
|
$523.94M 6.34M USD | $1.1K 13.31 USD | $7.1 0.09 USD | $7.11 0.09 USD | $523.94M 6.34M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $888.75 10.75 USD |
-0.21
|
$310.01M 3.75M USD | $152 1.84 USD | $886 10.72 USD | $895.4 10.83 USD | $310.01M 3.75M USD | 5.77 | $153.98 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9599 0.01 USD |
0
|
$120.65M 1.46M USD | $52K 629.11 USD | $0.9599 0.01 USD | $0.9599 0.01 USD | $120.65M 1.46M USD | 96.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}