Paese: India Borsa: BSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (61)
- {{country.name}}
- Tutti i paesi
- India (61)
BSE (61)
- {{item.name}}
- Tutte le borse
- BSE (61)
- NSE (71)
Beni Industriali (61)
- {{item.name}}
- Tutti i settori
- Beni Industriali (61)
Ingegneria e Costruzione (61)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $359.65 4.35 USD |
-0.43
|
$749.88B 9.07B USD | $361.41K 4.37K USD | $359 4.34 USD | $366.7 4.44 USD | $749.88B 9.07B USD | 57.91 | $6.21 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $98.1 1.19 USD |
-0.59
|
$264.87B 3.2B USD | $839.77K 10.16K USD | $97.74 1.18 USD | $100.15 1.21 USD | $264.87B 3.2B USD | 52.74 | $1.86 0.02 USD | |
| Ircon International Limited IRCON.BO | $156.95 1.9 USD |
+0.13
|
$154.63B 1.87B USD | $66.22K 801.14 USD | $156.95 1.9 USD | $160.3 1.94 USD | $154.63B 1.87B USD | 19.28 | $8.14 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.94 0.33 USD |
+0.45
|
$49.01B 592.99M USD | $1.17M 14.16K USD | $26.64 0.32 USD | $27.63 0.33 USD | $49.01B 592.99M USD | 14.64 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $44.74 0.54 USD |
-0.27
|
$36.12B 436.97M USD | $298.51K 3.61K USD | $44.53 0.54 USD | $45.69 0.55 USD | $36.12B 436.97M USD | 11.47 | $3.9 0.05 USD | |
| Larsen & Toubro Limited LT.BO | $3,352 40.55 USD |
+0.73
|
$4.61T 55.77B USD | $68.03K 823.05 USD | $3,330.45 40.29 USD | $3,376.45 40.85 USD | $4.61T 55.77B USD | 33.13 | $101.17 1.22 USD | |
| KEC International Limited KEC.BO | $725.95 8.78 USD |
+0.28
|
$197.32B 2.39B USD | $5.18K 62.72 USD | $724.55 8.77 USD | $735 8.89 USD | $197.32B 2.39B USD | 41.48 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $217.4 2.63 USD |
-0.46
|
$136.6B 1.65B USD | $163.97K 1.98K USD | $216.65 2.62 USD | $223.7 2.71 USD | $136.6B 1.65B USD | 16.95 | $12.82 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,089.65 13.18 USD |
-0.18
|
$126.73B 1.53B USD | $9.35K 113.1 USD | $1,080.05 13.07 USD | $1,124 13.6 USD | $126.73B 1.53B USD | 37.80 | $28.82 0.35 USD | |
| RITES Limited RITES.BO | $232.5 2.81 USD |
-0.75
|
$114.08B 1.38B USD | $34.07K 412.24 USD | $232.35 2.81 USD | $236.75 2.86 USD | $114.08B 1.38B USD | 28.95 | $8.03 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,085 13.13 USD |
+0.72
|
$104.96B 1.27B USD | $2.1K 25.35 USD | $1,075.05 13.01 USD | $1,093 13.22 USD | $104.96B 1.27B USD | 9.01 | $120.33 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $184.85 2.24 USD |
+3.91
|
$103.89B 1.26B USD | $381.84K 4.62K USD | $177.8 2.15 USD | $185.3 2.24 USD | $103.89B 1.26B USD | 24.97 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $517.25 6.26 USD |
+0.63
|
$98.95B 1.2B USD | $20.08K 242.9 USD | $513.25 6.21 USD | $519.55 6.29 USD | $98.95B 1.2B USD | 35.13 | $14.72 0.18 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,712.9 32.82 USD |
-0.87
|
$85.77B 1.04B USD | $4.79K 57.95 USD | $2,710.75 32.8 USD | $2,784.95 33.69 USD | $85.77B 1.04B USD | 29.15 | $93.05 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,103.1 13.35 USD |
+1.56
|
$71.89B 869.75M USD | $5.65K 68.38 USD | $1,086.8 13.15 USD | $1,136.2 13.75 USD | $71.89B 869.75M USD | 13.10 | $84.18 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $497.6 6.02 USD |
+0.75
|
$68.03B 823.04M USD | $2.6K 31.44 USD | $497.6 6.02 USD | $507 6.13 USD | $68.03B 823.04M USD | 20.89 | $23.81 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $229.85 2.78 USD |
-0.88
|
$64.64B 782.06M USD | $54.69K 661.67 USD | $228.3 2.76 USD | $236 2.86 USD | $64.64B 782.06M USD | 5.31 | $43.23 0.52 USD | |
| Dilip Buildcon Limited DBL.BO | $435.85 5.27 USD |
-1.07
|
$63.74B 771.17M USD | $1.81K 21.86 USD | $433.3 5.24 USD | $448.1 5.42 USD | $63.74B 771.17M USD | 12.81 | $34.01 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $156.5 1.89 USD |
-1.85
|
$58.73B 710.57M USD | $27.2K 329.04 USD | $156.5 1.89 USD | $162 1.96 USD | $58.73B 710.57M USD | 22.04 | $7.1 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $876.1 10.6 USD |
+1.01
|
$58.69B 710.03M USD | $783 9.47 USD | $865.55 10.47 USD | $879.8 10.64 USD | $58.69B 710.03M USD | 18.43 | $47.53 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $192.05 2.32 USD |
+1.35
|
$53.91B 652.26M USD | $66.39K 803.23 USD | $189.75 2.3 USD | $194.4 2.35 USD | $53.91B 652.26M USD | 3.56 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $460.55 5.57 USD |
+1.13
|
$51.96B 628.66M USD | $15.72K 190.17 USD | $450.05 5.44 USD | $464.75 5.62 USD | $51.96B 628.66M USD | 40.29 | $11.43 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $657.45 7.95 USD |
+0.08
|
$49.75B 601.85M USD | $5.33K 64.45 USD | $648.4 7.84 USD | $668.45 8.09 USD | $49.75B 601.85M USD | 13.13 | $50.06 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $830 10.04 USD |
+2.46
|
$35.27B 426.75M USD | $15.95K 192.97 USD | $790.2 9.56 USD | $838 10.14 USD | $35.27B 426.75M USD | 68.31 | $12.15 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $488.7 5.91 USD |
+0.38
|
$34.62B 418.88M USD | $3.7K 44.76 USD | $487 5.89 USD | $499.85 6.05 USD | $34.62B 418.88M USD | 13.02 | $37.52 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $359.3 4.35 USD |
-0.79
|
$30.4B 367.77M USD | $9.46K 114.39 USD | $358.85 4.34 USD | $370.6 4.48 USD | $30.4B 367.77M USD | 14.82 | $24.23 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $636.65 7.7 USD |
+0.08
|
$25.24B 305.34M USD | $399 4.83 USD | $636.65 7.7 USD | $637.35 7.71 USD | $25.24B 305.34M USD | 37.47 | $16.99 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $390.05 4.72 USD |
-0.47
|
$20.55B 248.6M USD | $2.12K 25.68 USD | $384.6 4.65 USD | $399.2 4.83 USD | $20.55B 248.6M USD | 19.94 | $19.56 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $288.55 3.49 USD |
-0.79
|
$19.4B 234.69M USD | $729 8.82 USD | $288.05 3.48 USD | $300 3.63 USD | $19.4B 234.69M USD | 12.48 | $23.12 0.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $594.55 7.19 USD |
+1.69
|
$17.6B 212.95M USD | $6.07K 73.42 USD | $584.65 7.07 USD | $599.85 7.26 USD | $17.6B 212.95M USD | 0 | -$25.83 -0.3 USD | |
| GE Power India Limited GEPIL.BO | $244.1 2.95 USD |
-0.39
|
$16.41B 198.54M USD | $13.79K 166.87 USD | $242.6 2.94 USD | $249.5 3.02 USD | $16.41B 198.54M USD | 0 | -$3.65 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $127.9 1.55 USD |
-1.04
|
$16.16B 195.53M USD | $3.15K 38.16 USD | $127.9 1.55 USD | $134.7 1.63 USD | $16.16B 195.53M USD | 21.28 | $6.01 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,355.85 16.4 USD |
-1.03
|
$16.07B 194.4M USD | $391 4.73 USD | $1,346.35 16.29 USD | $1,381.95 16.72 USD | $16.07B 194.4M USD | 7.98 | $169.87 2.06 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $64.78 0.78 USD |
-1.52
|
$14.6B 176.68M USD | $51.46K 622.62 USD | $63.81 0.77 USD | $66.69 0.81 USD | $14.6B 176.68M USD | 26.87 | $2.41 0.03 USD | |
| SPML Infra Limited SPMLINFRA.BO | $189 2.29 USD |
-0.87
|
$13.51B 163.49M USD | $28.07K 339.59 USD | $188.7 2.28 USD | $196.2 2.37 USD | $13.51B 163.49M USD | 45.87 | $4.12 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $873.1 10.56 USD |
+0.43
|
$13.18B 159.5M USD | $6.83K 82.62 USD | $869.05 10.51 USD | $884 10.69 USD | $13.18B 159.5M USD | 110.37 | $7.91 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $195.1 2.36 USD |
+1.19
|
$13.16B 159.23M USD | $13.01K 157.39 USD | $192.05 2.32 USD | $199.8 2.42 USD | $13.16B 159.23M USD | 0 | -$6.11 -0.07 USD | |
| Om Infra Limited OMINFRAL.BO | $118.45 1.43 USD |
+0.08
|
$11.41B 138.01M USD | $2.7K 32.62 USD | $117.55 1.42 USD | $121 1.46 USD | $11.41B 138.01M USD | 45.91 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $40.83 0.49 USD |
+1.47
|
$9.24B 111.78M USD | $20.61K 249.29 USD | $40.05 0.48 USD | $41.23 0.5 USD | $9.24B 111.78M USD | 8.08 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $166.75 2.02 USD |
+3.54
|
$8.28B 100.23M USD | $3.64K 43.98 USD | $160.2 1.94 USD | $168.5 2.04 USD | $8.28B 100.23M USD | 10.97 | $15.19 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $100.65 1.22 USD |
+1.37
|
$7.26B 87.87M USD | $34.32K 415.23 USD | $99.25 1.2 USD | $103 1.25 USD | $7.26B 87.87M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.6 0.18 USD |
-4.7
|
$6.11B 73.87M USD | $61.69K 746.29 USD | $14.35 0.17 USD | $16 0.19 USD | $6.11B 73.87M USD | 0.42 | $34.31 0.42 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $44.1 0.53 USD |
+0.25
|
$6.09B 73.63M USD | $4.32K 52.2 USD | $44 0.53 USD | $45 0.54 USD | $6.09B 73.63M USD | 0 | -$8.42 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.25 0.52 USD |
+0.53
|
$5.3B 64.11M USD | $5.94K 71.86 USD | $43.27 0.52 USD | $44.04 0.53 USD | $5.3B 64.11M USD | 2.27 | $18.97 0.23 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.07 0.73 USD |
+1.3
|
$3.64B 44.07M USD | $417 5.05 USD | $59.96 0.73 USD | $62.9 0.76 USD | $3.64B 44.07M USD | 16.87 | $3.56 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.65 0.18 USD |
+1.74
|
$2.51B 30.41M USD | $28.79K 348.34 USD | $14.01 0.17 USD | $15 0.18 USD | $2.51B 30.41M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $96 1.16 USD |
-1.99
|
$2.47B 29.85M USD | $121 1.46 USD | $96 1.16 USD | $97.95 1.19 USD | $2.47B 29.85M USD | 0 | -$492.5 -5.9 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.75 0.17 USD |
-0.29
|
$2.42B 29.3M USD | $24.47K 296.05 USD | $13.71 0.17 USD | $14.04 0.17 USD | $2.42B 29.3M USD | 65.47 | $0.21 0.002 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $32.5 0.39 USD |
+2.39
|
$1.85B 22.41M USD | $3.1K 37.48 USD | $32 0.39 USD | $32.99 0.4 USD | $1.85B 22.41M USD | 19.93 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.88 0.06 USD |
+2.95
|
$1.72B 20.8M USD | $5.89K 71.22 USD | $4.7 0.06 USD | $4.95 0.06 USD | $1.72B 20.8M USD | 0 | -$2.4 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.41 0.09 USD |
0
|
$1.39B 16.78M USD | $100 1.21 USD | $7.41 0.09 USD | $7.41 0.09 USD | $1.39B 16.78M USD | 0 | -$88.76 -1.07 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $67.99 0.82 USD |
+1.95
|
$1.29B 15.6M USD | $2.74K 33.2 USD | $66.3 0.8 USD | $69 0.83 USD | $1.29B 15.6M USD | 21.31 | $3.19 0.04 USD | |
| Tarmat Limited TARMAT.BO | $52.55 0.64 USD |
-0.85
|
$1.28B 15.54M USD | $1.6K 19.31 USD | $52.55 0.64 USD | $54 0.65 USD | $1.28B 15.54M USD | 0 | -$0.61 -0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.52 0.04 USD |
0
|
$796.98M 9.64M USD | $45.73K 553.27 USD | $3.52 0.04 USD | $3.88 0.05 USD | $796.98M 9.64M USD | 4.57 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.36 0.09 USD |
0
|
$543.13M 6.57M USD | $360 4.36 USD | $7.33 0.09 USD | $7.38 0.09 USD | $543.13M 6.57M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $879 10.63 USD |
-4.45
|
$315.55M 3.82M USD | $25 0.3 USD | $879 10.63 USD | $919.95 11.13 USD | $315.55M 3.82M USD | 1.54 | $569.58 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.64 0.0077 USD |
+1.59
|
$80.43M 973.12K USD | $20.38K 246.54 USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $80.43M 973.12K USD | 64.00 | $0.01 0.0001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}