Paese: India Borsa: BSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (61)
- {{country.name}}
- Tutti i paesi
- India (61)
BSE (61)
- {{item.name}}
- Tutte le borse
- BSE (61)
- NSE (71)
Beni Industriali (61)
- {{item.name}}
- Tutti i settori
- Beni Industriali (61)
Ingegneria e Costruzione (61)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $413.55 5 USD |
-0.61
|
$862.26B 10.43B USD | $167.83K 2.03K USD | $411.35 4.98 USD | $419 5.07 USD | $862.26B 10.43B USD | 67.13 | $6.16 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $116.28 1.41 USD |
+0.59
|
$313.96B 3.8B USD | $421.33K 5.1K USD | $115.65 1.4 USD | $117.5 1.42 USD | $313.96B 3.8B USD | 62.51 | $1.86 0.02 USD | |
| Ircon International Limited IRCON.BO | $189.7 2.3 USD |
-0.71
|
$178.42B 2.16B USD | $80.97K 979.57 USD | $188.55 2.28 USD | $192.3 2.33 USD | $178.42B 2.16B USD | 24.50 | $7.74 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.98 0.39 USD |
+0.63
|
$58.18B 703.93M USD | $1.08M 13.03K USD | $31.69 0.38 USD | $32.66 0.4 USD | $58.18B 703.93M USD | 48.45 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $40.99 0.5 USD |
-0.56
|
$33.35B 403.45M USD | $248.44K 3.01K USD | $40.8 0.49 USD | $41.32 0.5 USD | $33.35B 403.45M USD | 14.23 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,643.55 44.08 USD |
-0.06
|
$5.01T 60.62B USD | $12.37K 149.64 USD | $3,633.35 43.96 USD | $3,668 44.38 USD | $5.01T 60.62B USD | 33.31 | $109.37 1.32 USD | |
| KEC International Limited KEC.BO | $866.55 10.48 USD |
-0.98
|
$230.68B 2.79B USD | $50.62K 612.47 USD | $860 10.4 USD | $877.1 10.61 USD | $230.68B 2.79B USD | 39.76 | $21.79 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,440.8 17.43 USD |
+0.12
|
$167.57B 2.03B USD | $41.15K 497.8 USD | $1,420.25 17.18 USD | $1,456 17.62 USD | $167.57B 2.03B USD | 50.06 | $28.78 0.35 USD | |
| NCC Limited NCC.BO | $237.6 2.87 USD |
+0.08
|
$149.18B 1.8B USD | $58.24K 704.62 USD | $235.2 2.85 USD | $238.7 2.89 USD | $149.18B 1.8B USD | 18.19 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $284.55 3.44 USD |
-1.09
|
$136.76B 1.65B USD | $112.35K 1.36K USD | $282.9 3.42 USD | $291.95 3.53 USD | $136.76B 1.65B USD | 35.56 | $8 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,305.55 15.79 USD |
+1.25
|
$126.3B 1.53B USD | $1.38K 16.72 USD | $1,285.1 15.55 USD | $1,308 15.82 USD | $126.3B 1.53B USD | 12.45 | $104.84 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $204.8 2.48 USD |
-3.14
|
$115.11B 1.39B USD | $243.32K 2.94K USD | $204.65 2.48 USD | $212.85 2.58 USD | $115.11B 1.39B USD | 27.67 | $7.4 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,217 38.92 USD |
+1.96
|
$101.71B 1.23B USD | $3.35K 40.47 USD | $3,154.05 38.16 USD | $3,249 39.31 USD | $101.71B 1.23B USD | 31.17 | $103.18 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $483 5.84 USD |
-0.68
|
$89.38B 1.08B USD | $7.52K 90.97 USD | $482.85 5.84 USD | $492.65 5.96 USD | $89.38B 1.08B USD | 40.55 | $11.91 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $510.75 6.18 USD |
+4.17
|
$74.68B 903.5M USD | $9.34K 112.96 USD | $488.3 5.91 USD | $513 6.21 USD | $74.68B 903.5M USD | 9.87 | $51.73 0.63 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,120.35 13.55 USD |
+0.86
|
$73.17B 885.22M USD | $5.83K 70.48 USD | $1,115.85 13.5 USD | $1,136.65 13.75 USD | $73.17B 885.22M USD | 14.45 | $77.53 0.94 USD | |
| Welspun Enterprises Limited WELENT.BO | $499.8 6.05 USD |
+2.08
|
$70.42B 851.91M USD | $7.85K 94.98 USD | $489.65 5.92 USD | $502.1 6.07 USD | $70.42B 851.91M USD | 19.63 | $25.46 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $954.5 11.55 USD |
+2.31
|
$64.05B 774.89M USD | $6.52K 78.87 USD | $935 11.31 USD | $987.95 11.95 USD | $64.05B 774.89M USD | 20.06 | $47.58 0.58 USD | |
| KNR Constructions Limited KNRCON.BO | $220.65 2.67 USD |
+0.2
|
$62.39B 754.85M USD | $41.43K 501.28 USD | $219.7 2.66 USD | $222.65 2.69 USD | $62.39B 754.85M USD | 5.10 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $163.15 1.97 USD |
+0.18
|
$61.23B 740.76M USD | $50.26K 608.03 USD | $162.1 1.96 USD | $164.25 1.99 USD | $61.23B 740.76M USD | 21.49 | $7.59 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $217.75 2.63 USD |
+2.45
|
$61.13B 739.54M USD | $167.14K 2.02K USD | $213 2.58 USD | $221.5 2.68 USD | $61.13B 739.54M USD | 3.60 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.BO | $500.9 6.06 USD |
+1.34
|
$56.84B 687.68M USD | $13.53K 163.68 USD | $496.75 6.01 USD | $502.95 6.08 USD | $56.84B 687.68M USD | 36.19 | $13.84 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $720 8.71 USD |
+3.4
|
$56.57B 684.43M USD | $15.05K 182.08 USD | $695.05 8.41 USD | $725 8.77 USD | $56.57B 684.43M USD | 13.93 | $51.67 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,035.2 12.52 USD |
+3.95
|
$43.99B 532.25M USD | $42.36K 512.52 USD | $1,022 12.36 USD | $1,045.2 12.65 USD | $43.99B 532.25M USD | 85.27 | $12.14 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $473.4 5.73 USD |
+0.31
|
$32.76B 396.32M USD | $4.71K 56.92 USD | $472 5.71 USD | $480 5.81 USD | $32.76B 396.32M USD | 12.61 | $37.52 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $344.85 4.17 USD |
-2.79
|
$30.01B 363.11M USD | $70.7K 855.32 USD | $339.2 4.1 USD | $361 4.37 USD | $30.01B 363.11M USD | 14.24 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.35 7.71 USD |
-0.37
|
$25.36B 306.8M USD | $2.13K 25.82 USD | $636.95 7.71 USD | $640.25 7.75 USD | $25.36B 306.8M USD | 44.44 | $14.34 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $429.1 5.19 USD |
-1.64
|
$22.61B 273.49M USD | $779 9.42 USD | $426.95 5.17 USD | $433.85 5.25 USD | $22.61B 273.49M USD | 4.05 | $105.92 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $797.75 9.65 USD |
+4.36
|
$22.34B 270.24M USD | $26.65K 322.4 USD | $761.95 9.22 USD | $828.6 10.02 USD | $22.34B 270.24M USD | 0 | -$9.78 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,679.2 20.32 USD |
+1.57
|
$19.9B 240.76M USD | $954 11.54 USD | $1,656.15 20.04 USD | $1,685 20.39 USD | $19.9B 240.76M USD | 9.81 | $171.12 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $283.1 3.43 USD |
+1
|
$19.29B 233.33M USD | $1.75K 21.16 USD | $279.55 3.38 USD | $287.95 3.48 USD | $19.29B 233.33M USD | 12.24 | $23.12 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $146.85 1.78 USD |
+0.62
|
$18.56B 224.51M USD | $3.62K 43.82 USD | $144.55 1.75 USD | $147.45 1.78 USD | $18.56B 224.51M USD | 22.41 | $6.55 0.08 USD | |
| GE Power India Limited GEPIL.BO | $258.65 3.13 USD |
+0.88
|
$17.48B 211.52M USD | $5.75K 69.59 USD | $255.95 3.1 USD | $263.6 3.19 USD | $17.48B 211.52M USD | 0 | -$3.64 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $71.82 0.87 USD |
-0.06
|
$16.3B 197.17M USD | $7.85K 94.91 USD | $71.11 0.86 USD | $72.39 0.88 USD | $16.3B 197.17M USD | 29.80 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $217.1 2.63 USD |
+1.12
|
$14.72B 178.04M USD | $14.09K 170.45 USD | $215.25 2.6 USD | $219.05 2.65 USD | $14.72B 178.04M USD | 0 | -$14.73 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $196.05 2.37 USD |
+4.09
|
$14.03B 169.68M USD | $5.28K 63.92 USD | $188.8 2.28 USD | $200.45 2.43 USD | $14.03B 169.68M USD | 47.70 | $4.11 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $925.5 11.2 USD |
-0.37
|
$13.98B 169.07M USD | $4.1K 49.62 USD | $925.5 11.2 USD | $938 11.35 USD | $13.98B 169.07M USD | 117.15 | $7.9 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $126.2 1.53 USD |
0
|
$12.39B 149.95M USD | $19.19K 232.19 USD | $123.9 1.5 USD | $127.35 1.54 USD | $12.39B 149.95M USD | 49.10 | $2.57 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.37 0.63 USD |
+6.77
|
$11.85B 143.37M USD | $648.5K 7.85K USD | $49 0.59 USD | $53.49 0.65 USD | $11.85B 143.37M USD | 9.28 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.3 0.25 USD |
+4.96
|
$9.45B 114.32M USD | $75.93K 918.58 USD | $19.18 0.23 USD | $20.3 0.25 USD | $9.45B 114.32M USD | 9.39 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.72 1.41 USD |
-2
|
$8.59B 103.98M USD | $19.6K 237.07 USD | $116.72 1.41 USD | $118.88 1.44 USD | $8.59B 103.98M USD | 0 | -$70.9 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $158.45 1.92 USD |
-1.98
|
$7.87B 95.24M USD | $44 0.53 USD | $158.45 1.92 USD | $158.45 1.92 USD | $7.87B 95.24M USD | 10.43 | $15.18 0.18 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44 0.53 USD |
+0.73
|
$5.39B 65.23M USD | $78 0.94 USD | $43.78 0.53 USD | $44.28 0.54 USD | $5.39B 65.23M USD | 2.31 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38.99 0.47 USD |
+1.48
|
$5.19B 62.79M USD | $7.58K 91.69 USD | $37.78 0.46 USD | $39 0.47 USD | $5.19B 62.79M USD | 0 | -$8.42 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.93 0.71 USD |
+0.65
|
$3.52B 42.65M USD | $1.06K 12.76 USD | $58.47 0.71 USD | $60.3 0.73 USD | $3.52B 42.65M USD | 16.55 | $3.56 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $18.19 0.22 USD |
+0.28
|
$3.2B 38.76M USD | $52.45K 634.57 USD | $17.25 0.21 USD | $19 0.23 USD | $3.2B 38.76M USD | 86.61 | $0.21 0.002 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.49 0.18 USD |
-0.34
|
$2.49B 30.08M USD | $585 7.08 USD | $14.49 0.18 USD | $14.49 0.18 USD | $2.49B 30.08M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $93 1.13 USD |
+4.49
|
$2.39B 28.91M USD | $138 1.67 USD | $88.5 1.07 USD | $93 1.13 USD | $2.39B 28.91M USD | 0 | -$492.5 -5.9 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $36.84 0.45 USD |
-0.49
|
$2.15B 26M USD | $2.33K 28.23 USD | $36.62 0.44 USD | $37.45 0.45 USD | $2.15B 26M USD | 22.60 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.82 0.06 USD |
-1.43
|
$1.74B 21.09M USD | $2.53K 30.65 USD | $4.69 0.06 USD | $4.99 0.06 USD | $1.74B 21.09M USD | 0 | -$2.4 -0.02 USD | |
| Tarmat Limited TARMAT.BO | $55.79 0.67 USD |
+2.46
|
$1.39B 16.86M USD | $564 6.82 USD | $54.7 0.66 USD | $55.95 0.68 USD | $1.39B 16.86M USD | 0 | -$0.61 -0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $70 0.85 USD |
0
|
$1.33B 16.06M USD | $23.4K 283.14 USD | $69.98 0.85 USD | $70.8 0.86 USD | $1.33B 16.06M USD | 16.90 | $4.14 0.05 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
0
|
$1.31B 15.85M USD | $125.84K 1.52K USD | $6.37 0.08 USD | $7.03 0.09 USD | $1.31B 15.85M USD | 0 | -$83.84 -1.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.89 0.03 USD |
-2.36
|
$630.12M 7.62M USD | $58.9K 712.63 USD | $2.89 0.03 USD | $3.04 0.04 USD | $630.12M 7.62M USD | 3.75 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.15 0.1 USD |
-3.32
|
$622.09M 7.53M USD | $83.72K 1.01K USD | $7.66 0.09 USD | $8.97 0.11 USD | $622.09M 7.53M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $901 10.9 USD |
-1.17
|
$313.29M 3.79M USD | $186 2.25 USD | $901 10.9 USD | $935 11.31 USD | $313.29M 3.79M USD | 1.58 | $569.6 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.6999 0.0084 USD |
-4.11
|
$87.97M 1.06M USD | $2.05K 24.84 USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $87.97M 1.06M USD | 70.00 | $0.01 0.0001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}