Paese: India Borsa: BSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- India (60)
BSE (60)
- {{item.name}}
- Tutte le borse
- BSE (60)
- NSE (33)
Beni Industriali (60)
- {{item.name}}
- Tutti i settori
- Beni Industriali (60)
Apparecchiature e Parti Elettriche (60)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹35,955.75 435 USD |
+3.52
|
₹1.60T 19.39B USD | ₹8.11K 98.08 USD | ₹34,846.50 421.58 USD | ₹36,044.90 436.08 USD | ₹1.60T 19.39B USD | 161.74 | ₹222.30 2.69 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹963.75 11.66 USD |
+2.44
|
₹1.52T 18.36B USD | ₹235.30K 2.85K USD | ₹938.75 11.36 USD | ₹965.30 11.68 USD | ₹1.52T 18.36B USD | 125.00 | ₹7.71 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,927.85 120.11 USD |
+3.53
|
₹1.49T 18.08B USD | ₹17.37K 210.17 USD | ₹9,612.05 116.29 USD | ₹9,993.60 120.91 USD | ₹1.49T 18.08B USD | 55.96 | ₹177.40 2.15 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,196.10 14.47 USD |
+1.4
|
₹750.26B 9.08B USD | ₹23.06K 279.04 USD | ₹1,182.35 14.3 USD | ₹1,207.45 14.61 USD | ₹750.26B 9.08B USD | 50.55 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,080.15 194.54 USD |
-0.41
|
₹646.01B 7.82B USD | ₹6.24K 75.45 USD | ₹15,790.40 191.04 USD | ₹16,470.00 199.26 USD | ₹646.01B 7.82B USD | 66.39 | ₹242.20 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,649.55 68.35 USD |
+4.91
|
₹540.10B 6.53B USD | ₹31.95K 386.51 USD | ₹5,411.50 65.47 USD | ₹5,669.75 68.59 USD | ₹540.10B 6.53B USD | 62.61 | ₹90.23 1.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,368.35 440 USD |
-0.71
|
₹321.55B 3.89B USD | ₹440.00 5.32 USD | ₹36,000.10 435.54 USD | ₹37,117.00 449.05 USD | ₹321.55B 3.89B USD | 61.28 | ₹593.41 7.18 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,266.20 15.32 USD |
+7
|
₹302.75B 3.66B USD | ₹87.47K 1.06K USD | ₹1,170.25 14.16 USD | ₹1,275.00 15.43 USD | ₹302.75B 3.66B USD | 142.59 | ₹8.88 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,119.30 13.54 USD |
+6.09
|
₹171.21B 2.07B USD | ₹39.31K 475.61 USD | ₹1,056.25 12.78 USD | ₹1,130.00 13.67 USD | ₹171.21B 2.07B USD | 25.77 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.50 3.7 USD |
-0.1
|
₹133.44B 1.61B USD | ₹19.45K 235.34 USD | ₹304.60 3.69 USD | ₹310.25 3.75 USD | ₹133.44B 1.61B USD | 43.64 | ₹7.00 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹662.65 8.02 USD |
+1.33
|
₹129.47B 1.57B USD | ₹27.08K 327.56 USD | ₹654.00 7.91 USD | ₹665.70 8.05 USD | ₹129.47B 1.57B USD | 53.83 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹546.10 6.61 USD |
+0.9
|
₹105.39B 1.27B USD | ₹28.71K 347.38 USD | ₹540.85 6.54 USD | ₹547.50 6.62 USD | ₹105.39B 1.27B USD | 27.63 | ₹19.76 0.24 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,074.20 121.88 USD |
+1.45
|
₹101.92B 1.23B USD | ₹1.70K 20.62 USD | ₹9,964.00 120.55 USD | ₹10,101.50 122.21 USD | ₹101.92B 1.23B USD | 33.37 | ₹301.89 3.65 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹329.30 3.98 USD |
+0.17
|
₹91.08B 1.1B USD | ₹68.14K 824.33 USD | ₹327.00 3.96 USD | ₹337.05 4.08 USD | ₹91.08B 1.1B USD | 15.46 | ₹21.30 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹428.90 5.19 USD |
+1.59
|
₹78.41B 948.59M USD | ₹16.98K 205.41 USD | ₹418.00 5.06 USD | ₹430.00 5.2 USD | ₹78.41B 948.59M USD | 69.17 | ₹6.20 0.08 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,406.20 53.31 USD |
+5.6
|
₹50.41B 609.85M USD | ₹8.67K 104.84 USD | ₹4,187.00 50.66 USD | ₹4,487.95 54.3 USD | ₹50.41B 609.85M USD | 31.90 | ₹138.11 1.67 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,881.05 46.95 USD |
-0.32
|
₹50.35B 609.1M USD | ₹6.58K 79.63 USD | ₹3,750.00 45.37 USD | ₹4,050.00 49 USD | ₹50.35B 609.1M USD | 0 | -₹12.84 -0.1 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,239.25 14.99 USD |
+4.07
|
₹43.00B 520.18M USD | ₹14.09K 170.43 USD | ₹1,192.10 14.42 USD | ₹1,249.85 15.12 USD | ₹43.00B 520.18M USD | 26.35 | ₹47.03 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹401.65 4.86 USD |
+1.84
|
₹37.49B 453.61M USD | ₹9.36K 113.22 USD | ₹392.80 4.75 USD | ₹402.40 4.87 USD | ₹37.49B 453.61M USD | 34.98 | ₹11.48 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,815.95 34.07 USD |
+0.51
|
₹31.83B 385.08M USD | ₹999.00 12.09 USD | ₹2,771.40 33.53 USD | ₹2,825.00 34.18 USD | ₹31.83B 385.08M USD | 21.66 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,593.30 31.37 USD |
-2.35
|
₹27.54B 333.2M USD | ₹2.04K 24.72 USD | ₹2,580.00 31.21 USD | ₹2,688.00 32.52 USD | ₹27.54B 333.2M USD | 29.68 | ₹87.37 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹361.05 4.37 USD |
+4.56
|
₹26.24B 317.51M USD | ₹46.33K 560.49 USD | ₹345.00 4.17 USD | ₹368.75 4.46 USD | ₹26.24B 317.51M USD | 57.21 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹382.85 4.63 USD |
+0.6
|
₹24.62B 297.83M USD | ₹23.64K 285.98 USD | ₹378.55 4.58 USD | ₹389.20 4.71 USD | ₹24.62B 297.83M USD | 27.03 | ₹14.16 0.17 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,189.95 14.4 USD |
+3.6
|
₹20.45B 247.39M USD | ₹21.67K 262.13 USD | ₹1,144.05 13.84 USD | ₹1,205.00 14.58 USD | ₹20.45B 247.39M USD | 43.00 | ₹27.67 0.33 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.90 1.43 USD |
+2.83
|
₹20.29B 245.48M USD | ₹100.78K 1.22K USD | ₹114.85 1.39 USD | ₹119.25 1.44 USD | ₹20.29B 245.48M USD | 43.82 | ₹2.69 0.03 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹842.95 10.2 USD |
-0.64
|
₹7.25B 87.69M USD | ₹1.13K 13.63 USD | ₹839.80 10.16 USD | ₹868.40 10.51 USD | ₹7.25B 87.69M USD | 48.00 | ₹17.56 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹399.95 4.84 USD |
-3.38
|
₹4.94B 59.72M USD | ₹301.00 3.64 USD | ₹393.30 4.76 USD | ₹399.95 4.84 USD | ₹4.94B 59.72M USD | 48.77 | ₹8.20 0.1 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹823.00 9.96 USD |
+1.38
|
₹4.37B 52.86M USD | ₹1.07K 12.99 USD | ₹810.00 9.8 USD | ₹836.35 10.12 USD | ₹4.37B 52.86M USD | 48.26 | ₹17.05 0.21 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.13 0.2 USD |
-0.8
|
₹4.05B 48.99M USD | ₹4.06K 49.07 USD | ₹16.07 0.19 USD | ₹16.44 0.2 USD | ₹4.05B 48.99M USD | 46.08 | ₹0.35 0.004 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹437.85 5.3 USD |
+6.24
|
₹3.78B 45.77M USD | ₹15.07K 182.29 USD | ₹412.25 4.99 USD | ₹440.00 5.32 USD | ₹3.78B 45.77M USD | 25.72 | ₹17.02 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,750.00 21.17 USD |
-1.63
|
₹3.21B 38.88M USD | ₹125.00 1.51 USD | ₹1,750.00 21.17 USD | ₹1,750.00 21.17 USD | ₹3.21B 38.88M USD | 22.82 | ₹76.67 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹302.35 3.66 USD |
-3.03
|
₹3.20B 38.71M USD | ₹4.55K 55.04 USD | ₹301.55 3.65 USD | ₹314.70 3.81 USD | ₹3.20B 38.71M USD | 14.28 | ₹21.17 0.26 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹888.10 10.74 USD |
-1.97
|
₹2.82B 34.1M USD | ₹1.03K 12.44 USD | ₹868.00 10.5 USD | ₹923.50 11.17 USD | ₹2.82B 34.1M USD | 64.07 | ₹13.86 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹217.25 2.63 USD |
-0.71
|
₹2.81B 33.98M USD | ₹2.89K 34.93 USD | ₹214.15 2.59 USD | ₹222.10 2.69 USD | ₹2.81B 33.98M USD | 13.68 | ₹15.88 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹370.00 4.48 USD |
+3.24
|
₹2.78B 33.57M USD | ₹1.36K 16.49 USD | ₹357.85 4.33 USD | ₹378.00 4.57 USD | ₹2.78B 33.57M USD | 0 | -₹35.11 -0.4 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹137.60 1.66 USD |
-4.71
|
₹2.63B 31.82M USD | ₹20.79K 251.46 USD | ₹137.00 1.66 USD | ₹144.20 1.74 USD | ₹2.63B 31.82M USD | 10.47 | ₹13.14 0.16 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹102.85 1.24 USD |
+0.83
|
₹2.59B 31.28M USD | ₹1.14K 13.82 USD | ₹100.00 1.21 USD | ₹106.40 1.29 USD | ₹2.59B 31.28M USD | 60.85 | ₹1.69 0.02 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹174.95 2.12 USD |
+2.31
|
₹2.48B 30.03M USD | ₹5.00 0.06 USD | ₹174.95 2.12 USD | ₹174.95 2.12 USD | ₹2.48B 30.03M USD | 117.41 | ₹1.49 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹288.85 3.49 USD |
+1.53
|
₹2.17B 26.21M USD | ₹1.39K 16.83 USD | ₹284.50 3.44 USD | ₹292.70 3.54 USD | ₹2.17B 26.21M USD | 62.25 | ₹4.64 0.06 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹773.10 9.35 USD |
+0.3
|
₹1.90B 22.99M USD | ₹384.00 4.65 USD | ₹761.00 9.21 USD | ₹780.00 9.44 USD | ₹1.90B 22.99M USD | 159.07 | ₹4.86 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹143.40 1.73 USD |
-1.54
|
₹1.88B 22.72M USD | ₹1.46K 17.71 USD | ₹138.00 1.67 USD | ₹154.55 1.87 USD | ₹1.88B 22.72M USD | 0 | -₹1.63 -0.01 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹49.16 0.59 USD |
-0.32
|
₹1.56B 18.9M USD | ₹66.83K 808.51 USD | ₹48.04 0.58 USD | ₹51.34 0.62 USD | ₹1.56B 18.9M USD | 39.32 | ₹1.25 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
0
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.45 | ₹28.06 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹79.96 0.97 USD |
-0.5
|
₹1.12B 13.53M USD | ₹3.63K 43.93 USD | ₹79.02 0.96 USD | ₹81.00 0.98 USD | ₹1.12B 13.53M USD | 72.03 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.10 1.25 USD |
+1.68
|
₹945.27M 11.44M USD | ₹4.31K 52.13 USD | ₹100.00 1.21 USD | ₹104.90 1.27 USD | ₹945.27M 11.44M USD | 42.60 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.37 0.09 USD |
0
|
₹906.20M 10.96M USD | ₹40.01K 484.02 USD | ₹7.30 0.09 USD | ₹7.47 0.09 USD | ₹906.20M 10.96M USD | 16.37 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.63 0.6 USD |
-3.57
|
₹530.83M 6.42M USD | ₹15.33K 185.49 USD | ₹49.12 0.59 USD | ₹53.60 0.65 USD | ₹530.83M 6.42M USD | 1.83 | ₹27.03 0.33 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹37.42 0.45 USD |
+2.41
|
₹377.74M 4.57M USD | ₹13.10K 158.46 USD | ₹35.58 0.43 USD | ₹38.25 0.46 USD | ₹377.74M 4.57M USD | 20.11 | ₹1.86 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹66.84 0.81 USD |
+4.85
|
₹366.82M 4.44M USD | ₹17.00K 205.67 USD | ₹64.00 0.77 USD | ₹68.95 0.83 USD | ₹366.82M 4.44M USD | 0 | -₹0.78 -0.009 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.10 0.23 USD |
+1.76
|
₹306.70M 3.71M USD | ₹770.00 9.32 USD | ₹18.71 0.23 USD | ₹19.76 0.24 USD | ₹306.70M 3.71M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.01 0.42 USD |
+0.23
|
₹252.47M 3.05M USD | ₹6.03K 72.93 USD | ₹31.50 0.38 USD | ₹37.40 0.45 USD | ₹252.47M 3.05M USD | 36.46 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹93.14 1.13 USD |
+1.24
|
₹228.19M 2.76M USD | ₹1.81K 21.87 USD | ₹87.51 1.06 USD | ₹95.95 1.16 USD | ₹228.19M 2.76M USD | 3.48 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.99 0.02 USD |
+2.05
|
₹138.90M 1.68M USD | ₹189.69K 2.29K USD | ₹1.94 0.02 USD | ₹2.04 0.02 USD | ₹138.90M 1.68M USD | 7.95 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.74 0.09 USD |
+3.48
|
₹47.57M 575.54K USD | ₹1.56K 18.87 USD | ₹7.15 0.09 USD | ₹7.77 0.09 USD | ₹47.57M 575.54K USD | 0 | -₹0.21 -0.002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.58 0.0070 USD |
+1.75
|
₹46.87M 567.05K USD | ₹19.30K 233.5 USD | ₹0.58 0.0070 USD | ₹0.58 0.0070 USD | ₹46.87M 567.05K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.00 0.07 USD |
-3.23
|
₹16.50M 199.62K USD | ₹1.42K 17.14 USD | ₹6.00 0.07 USD | ₹6.32 0.08 USD | ₹16.50M 199.62K USD | 0 | -₹57.65 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}