Paese: India Borsa: BSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- India (60)
BSE (60)
- {{item.name}}
- Tutte le borse
- BSE (60)
- NSE (33)
Beni Industriali (60)
- {{item.name}}
- Tutti i settori
- Beni Industriali (60)
Apparecchiature e Parti Elettriche (60)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹35,164.35 425.43 USD |
+1.24
|
₹1.57T 18.96B USD | ₹1.53K 18.49 USD | ₹34,846.50 421.58 USD | ₹35,400.00 428.28 USD | ₹1.57T 18.96B USD | 158.18 | ₹222.30 2.69 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹946.00 11.45 USD |
+0.56
|
₹1.49T 18.03B USD | ₹44.12K 533.77 USD | ₹938.75 11.36 USD | ₹951.00 11.51 USD | ₹1.49T 18.03B USD | 122.69 | ₹7.71 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,744.55 117.89 USD |
+1.62
|
₹1.47T 17.75B USD | ₹1.96K 23.65 USD | ₹9,612.05 116.29 USD | ₹9,751.90 117.98 USD | ₹1.47T 17.75B USD | 55.11 | ₹176.81 2.14 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,203.25 14.56 USD |
+2
|
₹754.75B 9.13B USD | ₹8.39K 101.44 USD | ₹1,182.35 14.3 USD | ₹1,204.00 14.57 USD | ₹754.75B 9.13B USD | 50.85 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,260.00 196.72 USD |
+0.7
|
₹653.23B 7.9B USD | ₹2.44K 29.54 USD | ₹15,790.40 191.04 USD | ₹16,350.00 197.81 USD | ₹653.23B 7.9B USD | 67.13 | ₹242.20 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,533.10 66.94 USD |
+2.75
|
₹528.97B 6.4B USD | ₹2.62K 31.65 USD | ₹5,411.50 65.47 USD | ₹5,534.40 66.96 USD | ₹528.97B 6.4B USD | 61.32 | ₹90.23 1.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹37,029.65 448 USD |
+1.09
|
₹327.40B 3.96B USD | ₹92.00 1.11 USD | ₹36,000.10 435.54 USD | ₹37,107.20 448.94 USD | ₹327.40B 3.96B USD | 62.40 | ₹593.41 7.18 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,228.80 14.87 USD |
+3.84
|
₹293.81B 3.55B USD | ₹18.96K 229.34 USD | ₹1,170.25 14.16 USD | ₹1,230.00 14.88 USD | ₹293.81B 3.55B USD | 138.37 | ₹8.88 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,060.25 12.83 USD |
+0.49
|
₹162.18B 1.96B USD | ₹1.94K 23.48 USD | ₹1,056.25 12.78 USD | ₹1,064.75 12.88 USD | ₹162.18B 1.96B USD | 24.41 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹309.10 3.74 USD |
+1.08
|
₹135.02B 1.63B USD | ₹4.36K 52.69 USD | ₹306.75 3.71 USD | ₹309.90 3.75 USD | ₹135.02B 1.63B USD | 44.15 | ₹7.00 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹659.00 7.97 USD |
+0.77
|
₹128.75B 1.56B USD | ₹8.26K 99.91 USD | ₹655.70 7.93 USD | ₹665.70 8.05 USD | ₹128.75B 1.56B USD | 53.53 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹544.15 6.58 USD |
+0.54
|
₹105.01B 1.27B USD | ₹8.50K 102.85 USD | ₹541.10 6.55 USD | ₹547.00 6.62 USD | ₹105.01B 1.27B USD | 27.53 | ₹19.76 0.24 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,983.95 120.79 USD |
+0.54
|
₹101.01B 1.22B USD | ₹225.00 2.72 USD | ₹9,964.00 120.55 USD | ₹10,048.95 121.58 USD | ₹101.01B 1.22B USD | 33.07 | ₹301.89 3.65 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹329.50 3.99 USD |
+0.23
|
₹91.14B 1.1B USD | ₹15.32K 185.35 USD | ₹327.00 3.96 USD | ₹333.00 4.03 USD | ₹91.14B 1.1B USD | 15.46 | ₹21.30 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹429.05 5.19 USD |
+1.62
|
₹78.43B 948.92M USD | ₹6.07K 73.47 USD | ₹418.00 5.06 USD | ₹430.00 5.2 USD | ₹78.43B 948.92M USD | 69.20 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,810.00 46.09 USD |
-2.13
|
₹49.42B 597.95M USD | ₹493.00 5.96 USD | ₹3,802.00 46 USD | ₹3,889.00 47.05 USD | ₹49.42B 597.95M USD | 0 | -₹12.84 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,297.50 51.99 USD |
+2.99
|
₹49.16B 594.81M USD | ₹1.27K 15.39 USD | ₹4,187.00 50.66 USD | ₹4,348.65 52.61 USD | ₹49.16B 594.81M USD | 31.11 | ₹138.11 1.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,210.05 14.64 USD |
+1.62
|
₹41.98B 507.93M USD | ₹4.22K 51.08 USD | ₹1,192.10 14.42 USD | ₹1,210.05 14.64 USD | ₹41.98B 507.93M USD | 25.72 | ₹47.03 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹396.85 4.8 USD |
+0.62
|
₹37.05B 448.19M USD | ₹2.71K 32.8 USD | ₹392.80 4.75 USD | ₹398.70 4.82 USD | ₹37.05B 448.19M USD | 34.56 | ₹11.48 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,813.95 34.04 USD |
+0.44
|
₹31.81B 384.8M USD | ₹269.00 3.25 USD | ₹2,797.25 33.84 USD | ₹2,816.35 34.07 USD | ₹31.81B 384.8M USD | 21.64 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,620.00 31.7 USD |
-1.34
|
₹27.82B 336.63M USD | ₹433.00 5.24 USD | ₹2,590.00 31.33 USD | ₹2,688.00 32.52 USD | ₹27.82B 336.63M USD | 29.98 | ₹87.37 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹361.80 4.38 USD |
+4.78
|
₹26.30B 318.17M USD | ₹11.42K 138.14 USD | ₹345.00 4.17 USD | ₹361.80 4.38 USD | ₹26.30B 318.17M USD | 57.33 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹382.25 4.62 USD |
+0.45
|
₹24.58B 297.36M USD | ₹4.26K 51.58 USD | ₹378.55 4.58 USD | ₹384.80 4.66 USD | ₹24.58B 297.36M USD | 26.99 | ₹14.16 0.17 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,160.60 14.04 USD |
+1.04
|
₹19.94B 241.28M USD | ₹1.64K 19.85 USD | ₹1,144.05 13.84 USD | ₹1,160.60 14.04 USD | ₹19.94B 241.28M USD | 41.94 | ₹27.67 0.33 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹115.50 1.4 USD |
+0.74
|
₹19.88B 240.49M USD | ₹23.00K 278.23 USD | ₹115.00 1.39 USD | ₹118.15 1.43 USD | ₹19.88B 240.49M USD | 42.93 | ₹2.69 0.03 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹868.40 10.51 USD |
+2.36
|
₹7.47B 90.34M USD | ₹175.00 2.12 USD | ₹839.80 10.16 USD | ₹868.40 10.51 USD | ₹7.47B 90.34M USD | 49.56 | ₹17.52 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
0
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹834.25 10.09 USD |
+2.77
|
₹4.43B 53.58M USD | ₹228.00 2.76 USD | ₹810.00 9.8 USD | ₹834.25 10.09 USD | ₹4.43B 53.58M USD | 48.92 | ₹17.05 0.21 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.26 0.2 USD |
0
|
₹4.08B 49.38M USD | ₹5.62K 67.94 USD | ₹15.80 0.19 USD | ₹16.65 0.2 USD | ₹4.08B 49.38M USD | 46.45 | ₹0.35 0.004 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹422.00 5.11 USD |
+2.39
|
₹3.65B 44.11M USD | ₹1.25K 15.15 USD | ₹412.25 4.99 USD | ₹424.85 5.14 USD | ₹3.65B 44.11M USD | 24.76 | ₹17.04 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹311.80 3.77 USD |
0
|
₹3.30B 39.92M USD | ₹141.00 1.71 USD | ₹311.80 3.77 USD | ₹314.70 3.81 USD | ₹3.30B 39.92M USD | 14.72 | ₹21.17 0.26 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,750.00 21.17 USD |
-1.63
|
₹3.21B 38.88M USD | ₹125.00 1.51 USD | ₹1,750.00 21.17 USD | ₹1,750.00 21.17 USD | ₹3.21B 38.88M USD | 22.81 | ₹76.70 0.93 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹905.05 10.95 USD |
-0.1
|
₹2.87B 34.75M USD | ₹199.00 2.41 USD | ₹901.10 10.9 USD | ₹923.50 11.17 USD | ₹2.87B 34.75M USD | 65.29 | ₹13.86 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹221.40 2.68 USD |
+1.19
|
₹2.86B 34.63M USD | ₹908.00 10.99 USD | ₹217.00 2.63 USD | ₹221.40 2.68 USD | ₹2.86B 34.63M USD | 13.94 | ₹15.88 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹366.90 4.44 USD |
+2.37
|
₹2.75B 33.29M USD | ₹676.00 8.18 USD | ₹366.90 4.44 USD | ₹378.00 4.57 USD | ₹2.75B 33.29M USD | 0 | -₹35.11 -0.4 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹143.20 1.73 USD |
-0.83
|
₹2.74B 33.12M USD | ₹224.00 2.71 USD | ₹143.15 1.73 USD | ₹143.20 1.73 USD | ₹2.74B 33.12M USD | 10.89 | ₹13.14 0.16 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹102.00 1.23 USD |
0
|
₹2.56B 31.02M USD | ₹1.07K 12.93 USD | ₹99.95 1.21 USD | ₹102.00 1.23 USD | ₹2.56B 31.02M USD | 60.35 | ₹1.69 0.02 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹171.00 2.07 USD |
0
|
₹2.43B 29.36M USD | ₹60.00 0.73 USD | ₹167.00 2.02 USD | ₹171.00 2.07 USD | ₹2.43B 29.36M USD | 114.76 | ₹1.49 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹292.70 3.54 USD |
+2.88
|
₹2.20B 26.56M USD | ₹320.00 3.87 USD | ₹284.50 3.44 USD | ₹292.70 3.54 USD | ₹2.20B 26.56M USD | 63.08 | ₹4.64 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹147.90 1.79 USD |
+1.48
|
₹1.94B 23.43M USD | ₹32.00 0.39 USD | ₹138.00 1.67 USD | ₹154.55 1.87 USD | ₹1.94B 23.43M USD | 0 | -₹1.62 -0.01 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹761.00 9.21 USD |
-1.27
|
₹1.87B 22.63M USD | ₹156.00 1.89 USD | ₹761.00 9.21 USD | ₹780.00 9.44 USD | ₹1.87B 22.63M USD | 156.58 | ₹4.86 0.06 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹49.44 0.6 USD |
+0.24
|
₹1.57B 19M USD | ₹27.41K 331.63 USD | ₹48.04 0.58 USD | ₹51.34 0.62 USD | ₹1.57B 19M USD | 39.55 | ₹1.25 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
0
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.45 | ₹28.06 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.00 0.97 USD |
-0.45
|
₹1.12B 13.54M USD | ₹1.73K 20.97 USD | ₹78.25 0.95 USD | ₹81.00 0.98 USD | ₹1.12B 13.54M USD | 72.07 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹102.00 1.23 USD |
+0.59
|
₹935.19M 11.31M USD | ₹145.00 1.75 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹935.19M 11.31M USD | 42.14 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.46 0.09 USD |
+1.22
|
₹917.27M 11.1M USD | ₹3.52K 42.62 USD | ₹7.37 0.09 USD | ₹7.47 0.09 USD | ₹917.27M 11.1M USD | 16.57 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹51.50 0.62 USD |
+0.06
|
₹550.83M 6.66M USD | ₹1.75K 21.17 USD | ₹51.50 0.62 USD | ₹53.60 0.65 USD | ₹550.83M 6.66M USD | 1.90 | ₹27.03 0.33 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹68.20 0.83 USD |
+6.95
|
₹374.28M 4.53M USD | ₹4.00K 48.39 USD | ₹67.99 0.82 USD | ₹68.95 0.83 USD | ₹374.28M 4.53M USD | 0 | -₹0.78 -0.009 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.50 0.44 USD |
-0.11
|
₹368.46M 4.46M USD | ₹398.00 4.82 USD | ₹36.50 0.44 USD | ₹36.60 0.44 USD | ₹368.46M 4.46M USD | 19.62 | ₹1.86 0.02 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.76 0.24 USD |
+5.59
|
₹317.30M 3.84M USD | ₹26.00 0.31 USD | ₹18.71 0.23 USD | ₹19.76 0.24 USD | ₹317.30M 3.84M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.21 0.43 USD |
+0.8
|
₹253.92M 3.07M USD | ₹2.57K 31.12 USD | ₹31.50 0.38 USD | ₹37.40 0.45 USD | ₹253.92M 3.07M USD | 36.67 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹92.00 1.11 USD |
0
|
₹225.40M 2.73M USD | ₹1.00 0.01 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹225.40M 2.73M USD | 3.44 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.94 0.02 USD |
-0.51
|
₹135.41M 1.64M USD | ₹2.36K 28.6 USD | ₹1.94 0.02 USD | ₹1.96 0.02 USD | ₹135.41M 1.64M USD | 7.75 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹46.06M 557.27K USD | ₹15.83K 191.53 USD | ₹0.56 0.0067 USD | ₹0.62 0.0075 USD | ₹46.06M 557.27K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.19 0.09 USD |
-3.88
|
₹44.19M 534.64K USD | ₹500.00 6.05 USD | ₹7.19 0.09 USD | ₹7.19 0.09 USD | ₹44.19M 534.64K USD | 0 | -₹0.21 -0.002 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.20 0.08 USD |
0
|
₹17.05M 206.28K USD | ₹316.00 3.82 USD | ₹6.20 0.08 USD | ₹6.32 0.08 USD | ₹17.05M 206.28K USD | 0 | -₹57.65 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}