$2.34T
Capitalizzazione totale
$74.96B
Volume totale
BTC 56.24%     ETH 9.23%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.BO IN ₹35,451.05 428.9 USD
+2.06
₹1.58T 19.12B USD ₹4.30K 52.03 USD ₹34,846.50 421.58 USD ₹35,550.00 430.1 USD ₹1.58T 19.12B USD 159.47 ₹222.30 2.69 USD
in Polycab India Limited POLYCAB.BO IN ₹9,970.00 120.62 USD
+3.97
₹1.50T 18.16B USD ₹9.82K 118.82 USD ₹9,612.05 116.29 USD ₹9,979.00 120.73 USD ₹1.50T 18.16B USD 56.20 ₹177.40 2.15 USD
in CG Power and Industrial Solutions Limited CGPOWER.BO IN ₹950.80 11.5 USD
+1.07
₹1.50T 18.12B USD ₹118.11K 1.43K USD ₹938.75 11.36 USD ₹955.50 11.56 USD ₹1.50T 18.12B USD 123.32 ₹7.71 0.09 USD
in Havells India Limited HAVELLS.BO IN ₹1,197.10 14.48 USD
+1.48
₹750.89B 9.08B USD ₹15.79K 190.98 USD ₹1,182.35 14.3 USD ₹1,207.45 14.61 USD ₹750.89B 9.08B USD 50.59 ₹23.66 0.29 USD
in APAR Industries Limited APARINDS.BO IN ₹16,208.30 196.09 USD
+0.38
₹651.16B 7.88B USD ₹3.99K 48.24 USD ₹15,790.40 191.04 USD ₹16,470.00 199.26 USD ₹651.16B 7.88B USD 66.92 ₹242.20 2.93 USD
in KEI Industries Limited KEI.BO IN ₹5,625.40 68.06 USD
+4.46
₹537.79B 6.51B USD ₹13.20K 159.72 USD ₹5,411.50 65.47 USD ₹5,625.40 68.06 USD ₹537.79B 6.51B USD 62.34 ₹90.23 1.09 USD
Honeywell Automation India Limited Honeywell Automation India Limited HONAUT.BO IN ₹36,528.95 441.94 USD
-0.28
₹322.97B 3.91B USD ₹126.00 1.52 USD ₹36,000.10 435.54 USD ₹37,117.00 449.05 USD ₹322.97B 3.91B USD 61.55 ₹593.41 7.18 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.BO IN ₹1,237.75 14.97 USD
+4.6
₹295.95B 3.58B USD ₹44.29K 535.88 USD ₹1,170.25 14.16 USD ₹1,250.00 15.12 USD ₹295.95B 3.58B USD 139.38 ₹8.88 0.11 USD
Finolex Cables Limited Finolex Cables Limited FINCABLES.BO IN ₹1,084.00 13.11 USD
+2.74
₹165.81B 2.01B USD ₹13.04K 157.81 USD ₹1,056.25 12.78 USD ₹1,098.85 13.29 USD ₹165.81B 2.01B USD 24.96 ₹43.42 0.53 USD
in V-Guard Industries Limited VGUARD.BO IN ₹306.15 3.7 USD
+0.11
₹133.73B 1.62B USD ₹11.18K 135.27 USD ₹305.60 3.7 USD ₹310.25 3.75 USD ₹133.73B 1.62B USD 43.73 ₹7.00 0.08 USD
in Graphite India Limited GRAPHITE.BO IN ₹659.60 7.98 USD
+0.86
₹128.87B 1.56B USD ₹15.61K 188.81 USD ₹655.70 7.93 USD ₹665.70 8.05 USD ₹128.87B 1.56B USD 53.58 ₹12.31 0.15 USD
in HEG Limited HEG.BO IN ₹544.05 6.58 USD
+0.52
₹104.99B 1.27B USD ₹16.33K 197.51 USD ₹541.10 6.55 USD ₹547.00 6.62 USD ₹104.99B 1.27B USD 27.53 ₹19.76 0.24 USD
in Voltamp Transformers Limited VOLTAMP.BO IN ₹10,030.00 121.35 USD
+1
₹101.47B 1.23B USD ₹345.00 4.17 USD ₹9,964.00 120.55 USD ₹10,048.95 121.58 USD ₹101.47B 1.23B USD 33.22 ₹301.89 3.65 USD
in Genus Power Infrastructures Limited GENUSPOWER.BO IN ₹332.50 4.02 USD
+1.14
₹91.97B 1.11B USD ₹40.93K 495.15 USD ₹327.00 3.96 USD ₹337.05 4.08 USD ₹91.97B 1.11B USD 15.61 ₹21.30 0.26 USD
in Precision Wires India Limited PRECWIRE.BO IN ₹425.85 5.15 USD
+0.86
₹77.85B 941.84M USD ₹8.73K 105.58 USD ₹418.00 5.06 USD ₹430.00 5.2 USD ₹77.85B 941.84M USD 68.68 ₹6.20 0.08 USD
in Shilchar Technologies Limited SHILCTECH.BO IN ₹4,425.00 53.54 USD
+6.05
₹50.62B 612.45M USD ₹4.97K 60.18 USD ₹4,187.00 50.66 USD ₹4,425.00 53.54 USD ₹50.62B 612.45M USD 32.03 ₹138.11 1.67 USD
in Midwest Energy Limited MIDWEST.BO IN ₹3,815.00 46.16 USD
-2.02
₹49.49B 598.73M USD ₹679.00 8.21 USD ₹3,802.00 46 USD ₹3,889.00 47.05 USD ₹49.49B 598.73M USD 0 -₹12.84 -0.1 USD
in Universal Cables Limited UNIVCABLES.BO IN ₹1,221.45 14.78 USD
+2.58
₹42.38B 512.71M USD ₹7.35K 88.97 USD ₹1,192.10 14.42 USD ₹1,229.00 14.87 USD ₹42.38B 512.71M USD 25.97 ₹47.03 0.57 USD
in Ram Ratna Wires Limited RAMRAT.BO IN ₹397.75 4.81 USD
+0.85
₹37.13B 449.21M USD ₹4.50K 54.43 USD ₹392.80 4.75 USD ₹399.65 4.84 USD ₹37.13B 449.21M USD 34.64 ₹11.48 0.14 USD
in Bharat Bijlee Limited BBL.BO IN ₹2,792.90 33.79 USD
-0.32
₹31.57B 381.93M USD ₹391.00 4.73 USD ₹2,784.05 33.68 USD ₹2,816.35 34.07 USD ₹31.57B 381.93M USD 21.48 ₹129.98 1.57 USD
in Indo Tech Transformers Limited INDOTECH.BO IN ₹2,650.00 32.06 USD
-0.21
₹28.14B 340.48M USD ₹802.00 9.7 USD ₹2,590.00 31.33 USD ₹2,688.00 32.52 USD ₹28.14B 340.48M USD 30.33 ₹87.37 1.06 USD
in Eveready Industries India Limited EVEREADY.BO IN ₹367.30 4.44 USD
+6.39
₹26.70B 323M USD ₹36.34K 439.65 USD ₹345.00 4.17 USD ₹368.75 4.46 USD ₹26.70B 323M USD 58.20 ₹6.31 0.08 USD
in HPL Electric & Power Limited HPL.BO IN ₹386.40 4.67 USD
+1.54
₹24.85B 300.59M USD ₹13.59K 164.45 USD ₹378.55 4.58 USD ₹389.20 4.71 USD ₹24.85B 300.59M USD 27.28 ₹14.16 0.17 USD
Hind Rectifiers Limited Hind Rectifiers Limited HIRECT.BO IN ₹1,179.70 14.27 USD
+2.71
₹20.27B 245.25M USD ₹9.08K 109.79 USD ₹1,144.05 13.84 USD ₹1,205.00 14.58 USD ₹20.27B 245.25M USD 42.63 ₹27.67 0.33 USD
in Marsons Limited MARSONS.BO IN ₹115.55 1.4 USD
+0.78
₹19.89B 240.59M USD ₹43.69K 528.6 USD ₹115.00 1.39 USD ₹118.15 1.43 USD ₹19.89B 240.59M USD 42.95 ₹2.69 0.03 USD
in Permanent Magnets Limited PERMAGN.BO IN ₹853.00 10.32 USD
+0.54
₹7.33B 88.74M USD ₹345.00 4.17 USD ₹839.80 10.16 USD ₹868.40 10.51 USD ₹7.33B 88.74M USD 48.57 ₹17.56 0.21 USD
in S&S Power Switchgear Limited S&SPOWER.BO IN ₹413.95 5.01 USD
0
₹5.11B 61.81M USD ₹5.00 0.06 USD ₹413.95 5.01 USD ₹413.95 5.01 USD ₹5.11B 61.81M USD 50.48 ₹8.20 0.1 USD
in De Nora India Limited DENORA.BO IN ₹833.00 10.08 USD
+2.61
₹4.42B 53.5M USD ₹450.00 5.44 USD ₹810.00 9.8 USD ₹834.25 10.09 USD ₹4.42B 53.5M USD 48.85 ₹17.05 0.21 USD
in Artemis Electricals & Projects Ltd AEPL.BO IN ₹16.35 0.2 USD
+0.55
₹4.10B 49.66M USD ₹1.90K 22.99 USD ₹16.34 0.2 USD ₹16.44 0.2 USD ₹4.10B 49.66M USD 46.71 ₹0.35 0.004 USD
in Delton Cables Limited DLTNCBL.BO IN ₹423.90 5.13 USD
+2.85
₹3.66B 44.31M USD ₹2.05K 24.85 USD ₹412.25 4.99 USD ₹424.85 5.14 USD ₹3.66B 44.31M USD 24.87 ₹17.04 0.21 USD
in Hindusthan Insulators & Industries Limited HUIL.BO IN ₹500.65 6.06 USD
0
₹3.61B 43.7M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.61B 43.7M USD 0 ₹0.00 0 USD
in RMC Switchgears Limited RMC.BO IN ₹306.00 3.7 USD
-1.86
₹3.24B 39.18M USD ₹1.77K 21.35 USD ₹306.00 3.7 USD ₹314.70 3.81 USD ₹3.24B 39.18M USD 14.45 ₹21.17 0.26 USD
in Cospower Engineering Ltd COSPOWER.BO IN ₹1,750.00 21.17 USD
-1.63
₹3.21B 38.88M USD ₹125.00 1.51 USD ₹1,750.00 21.17 USD ₹1,750.00 21.17 USD ₹3.21B 38.88M USD 22.82 ₹76.67 0.93 USD
in Cords Cable Industries Limited CORDSCABLE.BO IN ₹222.10 2.69 USD
+1.51
₹2.87B 34.74M USD ₹1.30K 15.7 USD ₹216.70 2.62 USD ₹222.10 2.69 USD ₹2.87B 34.74M USD 13.98 ₹15.88 0.19 USD
in Kaycee Industries Limited KAYCEEI.BO IN ₹888.00 10.74 USD
-1.98
₹2.82B 34.09M USD ₹733.00 8.87 USD ₹868.00 10.5 USD ₹923.50 11.17 USD ₹2.82B 34.09M USD 64.06 ₹13.86 0.17 USD
in Indo National Limited NIPPOBATRY.BO IN ₹368.00 4.45 USD
+2.68
₹2.76B 33.39M USD ₹959.00 11.6 USD ₹366.90 4.44 USD ₹378.00 4.57 USD ₹2.76B 33.39M USD 0 -₹35.11 -0.4 USD
in Veto Switchgears and Cables Limited VETO.BO IN ₹142.85 1.73 USD
-1.07
₹2.73B 33.04M USD ₹1.66K 20.08 USD ₹142.70 1.73 USD ₹144.20 1.74 USD ₹2.73B 33.04M USD 10.87 ₹13.14 0.16 USD
in Aplab Limited APLAB.BO IN ₹102.00 1.23 USD
0
₹2.56B 31.02M USD ₹1.00 0.01 USD ₹102.00 1.23 USD ₹102.00 1.23 USD ₹2.56B 31.02M USD 60.35 ₹1.69 0.02 USD
in Dhanashree Electronics Ltd DEL.BO IN ₹171.00 2.07 USD
0
₹2.43B 29.36M USD ₹60.00 0.73 USD ₹167.00 2.02 USD ₹171.00 2.07 USD ₹2.43B 29.36M USD 114.76 ₹1.49 0.02 USD
in Panasonic Energy India Co. Ltd. PANAENERG.BO IN ₹288.00 3.48 USD
+1.23
₹2.16B 26.13M USD ₹514.00 6.22 USD ₹284.50 3.44 USD ₹292.70 3.54 USD ₹2.16B 26.13M USD 62.06 ₹4.64 0.06 USD
in Lakshmi Electrical Control Systems Limited LAKSELEC.BO IN ₹776.90 9.4 USD
+0.79
₹1.91B 23.1M USD ₹163.00 1.97 USD ₹761.00 9.21 USD ₹780.00 9.44 USD ₹1.91B 23.1M USD 159.85 ₹4.86 0.06 USD
in Nagpur Power and Industries Limited NAGPI.BO IN ₹145.00 1.75 USD
-0.45
₹1.90B 22.97M USD ₹830.00 10.04 USD ₹138.00 1.67 USD ₹154.55 1.87 USD ₹1.90B 22.97M USD 0 -₹1.62 -0.01 USD
in Aartech Solonics Limited AARTECH.BO IN ₹48.60 0.59 USD
-1.46
₹1.54B 18.68M USD ₹32.25K 390.16 USD ₹48.04 0.58 USD ₹51.34 0.62 USD ₹1.54B 18.68M USD 38.87 ₹1.25 0.02 USD
in JSL Industries Limited JSLINDL.BO IN ₹995.00 12.04 USD
0
₹1.17B 14.13M USD ₹1.00 0.01 USD ₹995.00 12.04 USD ₹995.00 12.04 USD ₹1.17B 14.13M USD 35.45 ₹28.06 0.34 USD
Calcom Vision Limited Calcom Vision Limited CALCOM.BO IN ₹80.00 0.97 USD
-0.45
₹1.12B 13.54M USD ₹408.00 4.94 USD ₹79.02 0.96 USD ₹80.95 0.98 USD ₹1.12B 13.54M USD 72.07 ₹1.11 0.01 USD
in RTS Power Corporation Limited RTSPOWR.BO IN ₹102.00 1.23 USD
+0.59
₹935.19M 11.31M USD ₹1.45K 17.53 USD ₹100.00 1.21 USD ₹104.90 1.27 USD ₹935.19M 11.31M USD 42.14 ₹2.42 0.03 USD
in Ultracab (India) Limited ULTRACAB.BO IN ₹7.39 0.09 USD
+0.27
₹908.66M 10.99M USD ₹13.81K 167.05 USD ₹7.34 0.09 USD ₹7.47 0.09 USD ₹908.66M 10.99M USD 16.42 ₹0.45 0.005 USD
in Jigar Cables Limited JIGAR.BO IN ₹67.00 0.81 USD
0
₹603.80M 7.31M USD ₹2.00K 24.2 USD ₹67.00 0.81 USD ₹67.00 0.81 USD ₹603.80M 7.31M USD 30.87 ₹2.17 0.03 USD
in Cybele Industries Ltd CYBELEIND.BO IN ₹51.76 0.63 USD
+0.56
₹553.61M 6.7M USD ₹12.59K 152.35 USD ₹49.12 0.59 USD ₹53.60 0.65 USD ₹553.61M 6.7M USD 1.91 ₹27.03 0.33 USD
in Relicab Cable Manufacturing Limited RELICAB.BO IN ₹36.17 0.44 USD
-1.01
₹365.12M 4.42M USD ₹2.05K 24.8 USD ₹36.06 0.44 USD ₹37.50 0.45 USD ₹365.12M 4.42M USD 19.44 ₹1.86 0.02 USD
in Evans Electric Ltd EVANS.BO IN ₹64.00 0.77 USD
+0.39
₹351.23M 4.25M USD ₹8.00K 96.79 USD ₹64.00 0.77 USD ₹68.95 0.83 USD ₹351.23M 4.25M USD 0 -₹0.78 -0.009 USD
in Advance Metering Technology Limited AMTL.BO IN ₹19.68 0.24 USD
+4.85
₹316.01M 3.82M USD ₹457.00 5.53 USD ₹18.71 0.23 USD ₹19.76 0.24 USD ₹316.01M 3.82M USD 0 -₹6.27 -0.07 USD
in Epic Energy Limited EPIC.BO IN ₹35.41 0.43 USD
+1.37
₹255.36M 3.09M USD ₹2.66K 32.22 USD ₹31.50 0.38 USD ₹37.40 0.45 USD ₹255.36M 3.09M USD 36.88 ₹0.96 0.01 USD
in Switching Technologies Gunther Limited SWITCHTE.BO IN ₹90.50 1.09 USD
-1.63
₹221.72M 2.68M USD ₹302.00 3.65 USD ₹90.00 1.09 USD ₹92.00 1.11 USD ₹221.72M 2.68M USD 3.38 ₹26.74 0.32 USD
in B.C. Power Controls Limited BCP.BO IN ₹2.00 0.02 USD
+2.56
₹139.60M 1.69M USD ₹135.37K 1.64K USD ₹1.94 0.02 USD ₹2.04 0.02 USD ₹139.60M 1.69M USD 8.00 ₹0.25 0.003 USD
in Starlit Power Systems Limited STARLIT.BO IN ₹3.59 0.04 USD
0
₹73.35M 887.41K USD ₹34.00K 411.3 USD ₹3.59 0.04 USD ₹3.59 0.04 USD ₹73.35M 887.41K USD 0 -₹1.46 -0.01 USD
in IMP Powers Limited INDLMETER.BO IN ₹6.06 0.07 USD
0
₹52.34M 633.2K USD ₹4.07K 49.29 USD ₹6.06 0.07 USD ₹6.24 0.08 USD ₹52.34M 633.2K USD 0 -₹264.20 -3.1 USD
SGN Telecoms Limited SGN Telecoms Limited SGNTE.BO IN ₹0.58 0.0070 USD
+1.75
₹46.87M 567.05K USD ₹264.00 3.19 USD ₹0.58 0.0070 USD ₹0.58 0.0070 USD ₹46.87M 567.05K USD 0 -₹0.03 -0.0003 USD
in Continental Controls Limited CONTICON.BO IN ₹7.15 0.09 USD
-4.41
₹43.95M 531.67K USD ₹560.00 6.78 USD ₹7.15 0.09 USD ₹7.77 0.09 USD ₹43.95M 531.67K USD 0 -₹0.21 -0.002 USD
in Silveroak Commercials Limited SILVERO.BO IN ₹6.00 0.07 USD
-3.23
₹16.50M 199.62K USD ₹1.42K 17.14 USD ₹6.00 0.07 USD ₹6.32 0.08 USD ₹16.50M 199.62K USD 0 -₹57.65 -0.6 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency