Paese: India Borsa: BSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- India (60)
BSE (60)
- {{item.name}}
- Tutte le borse
- BSE (60)
- NSE (33)
Beni Industriali (60)
- {{item.name}}
- Tutti i settori
- Beni Industriali (60)
Apparecchiature e Parti Elettriche (60)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹35,451.05 428.9 USD |
+2.06
|
₹1.58T 19.12B USD | ₹4.30K 52.03 USD | ₹34,846.50 421.58 USD | ₹35,550.00 430.1 USD | ₹1.58T 19.12B USD | 159.47 | ₹222.30 2.69 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹9,970.00 120.62 USD |
+3.97
|
₹1.50T 18.16B USD | ₹9.82K 118.82 USD | ₹9,612.05 116.29 USD | ₹9,979.00 120.73 USD | ₹1.50T 18.16B USD | 56.20 | ₹177.40 2.15 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹950.80 11.5 USD |
+1.07
|
₹1.50T 18.12B USD | ₹118.11K 1.43K USD | ₹938.75 11.36 USD | ₹955.50 11.56 USD | ₹1.50T 18.12B USD | 123.32 | ₹7.71 0.09 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,197.10 14.48 USD |
+1.48
|
₹750.89B 9.08B USD | ₹15.79K 190.98 USD | ₹1,182.35 14.3 USD | ₹1,207.45 14.61 USD | ₹750.89B 9.08B USD | 50.59 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,208.30 196.09 USD |
+0.38
|
₹651.16B 7.88B USD | ₹3.99K 48.24 USD | ₹15,790.40 191.04 USD | ₹16,470.00 199.26 USD | ₹651.16B 7.88B USD | 66.92 | ₹242.20 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,625.40 68.06 USD |
+4.46
|
₹537.79B 6.51B USD | ₹13.20K 159.72 USD | ₹5,411.50 65.47 USD | ₹5,625.40 68.06 USD | ₹537.79B 6.51B USD | 62.34 | ₹90.23 1.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,528.95 441.94 USD |
-0.28
|
₹322.97B 3.91B USD | ₹126.00 1.52 USD | ₹36,000.10 435.54 USD | ₹37,117.00 449.05 USD | ₹322.97B 3.91B USD | 61.55 | ₹593.41 7.18 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,237.75 14.97 USD |
+4.6
|
₹295.95B 3.58B USD | ₹44.29K 535.88 USD | ₹1,170.25 14.16 USD | ₹1,250.00 15.12 USD | ₹295.95B 3.58B USD | 139.38 | ₹8.88 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,084.00 13.11 USD |
+2.74
|
₹165.81B 2.01B USD | ₹13.04K 157.81 USD | ₹1,056.25 12.78 USD | ₹1,098.85 13.29 USD | ₹165.81B 2.01B USD | 24.96 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹306.15 3.7 USD |
+0.11
|
₹133.73B 1.62B USD | ₹11.18K 135.27 USD | ₹305.60 3.7 USD | ₹310.25 3.75 USD | ₹133.73B 1.62B USD | 43.73 | ₹7.00 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹659.60 7.98 USD |
+0.86
|
₹128.87B 1.56B USD | ₹15.61K 188.81 USD | ₹655.70 7.93 USD | ₹665.70 8.05 USD | ₹128.87B 1.56B USD | 53.58 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹544.05 6.58 USD |
+0.52
|
₹104.99B 1.27B USD | ₹16.33K 197.51 USD | ₹541.10 6.55 USD | ₹547.00 6.62 USD | ₹104.99B 1.27B USD | 27.53 | ₹19.76 0.24 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,030.00 121.35 USD |
+1
|
₹101.47B 1.23B USD | ₹345.00 4.17 USD | ₹9,964.00 120.55 USD | ₹10,048.95 121.58 USD | ₹101.47B 1.23B USD | 33.22 | ₹301.89 3.65 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹332.50 4.02 USD |
+1.14
|
₹91.97B 1.11B USD | ₹40.93K 495.15 USD | ₹327.00 3.96 USD | ₹337.05 4.08 USD | ₹91.97B 1.11B USD | 15.61 | ₹21.30 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹425.85 5.15 USD |
+0.86
|
₹77.85B 941.84M USD | ₹8.73K 105.58 USD | ₹418.00 5.06 USD | ₹430.00 5.2 USD | ₹77.85B 941.84M USD | 68.68 | ₹6.20 0.08 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,425.00 53.54 USD |
+6.05
|
₹50.62B 612.45M USD | ₹4.97K 60.18 USD | ₹4,187.00 50.66 USD | ₹4,425.00 53.54 USD | ₹50.62B 612.45M USD | 32.03 | ₹138.11 1.67 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,815.00 46.16 USD |
-2.02
|
₹49.49B 598.73M USD | ₹679.00 8.21 USD | ₹3,802.00 46 USD | ₹3,889.00 47.05 USD | ₹49.49B 598.73M USD | 0 | -₹12.84 -0.1 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,221.45 14.78 USD |
+2.58
|
₹42.38B 512.71M USD | ₹7.35K 88.97 USD | ₹1,192.10 14.42 USD | ₹1,229.00 14.87 USD | ₹42.38B 512.71M USD | 25.97 | ₹47.03 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹397.75 4.81 USD |
+0.85
|
₹37.13B 449.21M USD | ₹4.50K 54.43 USD | ₹392.80 4.75 USD | ₹399.65 4.84 USD | ₹37.13B 449.21M USD | 34.64 | ₹11.48 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,792.90 33.79 USD |
-0.32
|
₹31.57B 381.93M USD | ₹391.00 4.73 USD | ₹2,784.05 33.68 USD | ₹2,816.35 34.07 USD | ₹31.57B 381.93M USD | 21.48 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,650.00 32.06 USD |
-0.21
|
₹28.14B 340.48M USD | ₹802.00 9.7 USD | ₹2,590.00 31.33 USD | ₹2,688.00 32.52 USD | ₹28.14B 340.48M USD | 30.33 | ₹87.37 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹367.30 4.44 USD |
+6.39
|
₹26.70B 323M USD | ₹36.34K 439.65 USD | ₹345.00 4.17 USD | ₹368.75 4.46 USD | ₹26.70B 323M USD | 58.20 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹386.40 4.67 USD |
+1.54
|
₹24.85B 300.59M USD | ₹13.59K 164.45 USD | ₹378.55 4.58 USD | ₹389.20 4.71 USD | ₹24.85B 300.59M USD | 27.28 | ₹14.16 0.17 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,179.70 14.27 USD |
+2.71
|
₹20.27B 245.25M USD | ₹9.08K 109.79 USD | ₹1,144.05 13.84 USD | ₹1,205.00 14.58 USD | ₹20.27B 245.25M USD | 42.63 | ₹27.67 0.33 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹115.55 1.4 USD |
+0.78
|
₹19.89B 240.59M USD | ₹43.69K 528.6 USD | ₹115.00 1.39 USD | ₹118.15 1.43 USD | ₹19.89B 240.59M USD | 42.95 | ₹2.69 0.03 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹853.00 10.32 USD |
+0.54
|
₹7.33B 88.74M USD | ₹345.00 4.17 USD | ₹839.80 10.16 USD | ₹868.40 10.51 USD | ₹7.33B 88.74M USD | 48.57 | ₹17.56 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
0
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹833.00 10.08 USD |
+2.61
|
₹4.42B 53.5M USD | ₹450.00 5.44 USD | ₹810.00 9.8 USD | ₹834.25 10.09 USD | ₹4.42B 53.5M USD | 48.85 | ₹17.05 0.21 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.35 0.2 USD |
+0.55
|
₹4.10B 49.66M USD | ₹1.90K 22.99 USD | ₹16.34 0.2 USD | ₹16.44 0.2 USD | ₹4.10B 49.66M USD | 46.71 | ₹0.35 0.004 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹423.90 5.13 USD |
+2.85
|
₹3.66B 44.31M USD | ₹2.05K 24.85 USD | ₹412.25 4.99 USD | ₹424.85 5.14 USD | ₹3.66B 44.31M USD | 24.87 | ₹17.04 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹306.00 3.7 USD |
-1.86
|
₹3.24B 39.18M USD | ₹1.77K 21.35 USD | ₹306.00 3.7 USD | ₹314.70 3.81 USD | ₹3.24B 39.18M USD | 14.45 | ₹21.17 0.26 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,750.00 21.17 USD |
-1.63
|
₹3.21B 38.88M USD | ₹125.00 1.51 USD | ₹1,750.00 21.17 USD | ₹1,750.00 21.17 USD | ₹3.21B 38.88M USD | 22.82 | ₹76.67 0.93 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹222.10 2.69 USD |
+1.51
|
₹2.87B 34.74M USD | ₹1.30K 15.7 USD | ₹216.70 2.62 USD | ₹222.10 2.69 USD | ₹2.87B 34.74M USD | 13.98 | ₹15.88 0.19 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹888.00 10.74 USD |
-1.98
|
₹2.82B 34.09M USD | ₹733.00 8.87 USD | ₹868.00 10.5 USD | ₹923.50 11.17 USD | ₹2.82B 34.09M USD | 64.06 | ₹13.86 0.17 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹368.00 4.45 USD |
+2.68
|
₹2.76B 33.39M USD | ₹959.00 11.6 USD | ₹366.90 4.44 USD | ₹378.00 4.57 USD | ₹2.76B 33.39M USD | 0 | -₹35.11 -0.4 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹142.85 1.73 USD |
-1.07
|
₹2.73B 33.04M USD | ₹1.66K 20.08 USD | ₹142.70 1.73 USD | ₹144.20 1.74 USD | ₹2.73B 33.04M USD | 10.87 | ₹13.14 0.16 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹102.00 1.23 USD |
0
|
₹2.56B 31.02M USD | ₹1.00 0.01 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹2.56B 31.02M USD | 60.35 | ₹1.69 0.02 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹171.00 2.07 USD |
0
|
₹2.43B 29.36M USD | ₹60.00 0.73 USD | ₹167.00 2.02 USD | ₹171.00 2.07 USD | ₹2.43B 29.36M USD | 114.76 | ₹1.49 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹288.00 3.48 USD |
+1.23
|
₹2.16B 26.13M USD | ₹514.00 6.22 USD | ₹284.50 3.44 USD | ₹292.70 3.54 USD | ₹2.16B 26.13M USD | 62.06 | ₹4.64 0.06 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹776.90 9.4 USD |
+0.79
|
₹1.91B 23.1M USD | ₹163.00 1.97 USD | ₹761.00 9.21 USD | ₹780.00 9.44 USD | ₹1.91B 23.1M USD | 159.85 | ₹4.86 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.00 1.75 USD |
-0.45
|
₹1.90B 22.97M USD | ₹830.00 10.04 USD | ₹138.00 1.67 USD | ₹154.55 1.87 USD | ₹1.90B 22.97M USD | 0 | -₹1.62 -0.01 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹48.60 0.59 USD |
-1.46
|
₹1.54B 18.68M USD | ₹32.25K 390.16 USD | ₹48.04 0.58 USD | ₹51.34 0.62 USD | ₹1.54B 18.68M USD | 38.87 | ₹1.25 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
0
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.45 | ₹28.06 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.00 0.97 USD |
-0.45
|
₹1.12B 13.54M USD | ₹408.00 4.94 USD | ₹79.02 0.96 USD | ₹80.95 0.98 USD | ₹1.12B 13.54M USD | 72.07 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹102.00 1.23 USD |
+0.59
|
₹935.19M 11.31M USD | ₹1.45K 17.53 USD | ₹100.00 1.21 USD | ₹104.90 1.27 USD | ₹935.19M 11.31M USD | 42.14 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.39 0.09 USD |
+0.27
|
₹908.66M 10.99M USD | ₹13.81K 167.05 USD | ₹7.34 0.09 USD | ₹7.47 0.09 USD | ₹908.66M 10.99M USD | 16.42 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹51.76 0.63 USD |
+0.56
|
₹553.61M 6.7M USD | ₹12.59K 152.35 USD | ₹49.12 0.59 USD | ₹53.60 0.65 USD | ₹553.61M 6.7M USD | 1.91 | ₹27.03 0.33 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.17 0.44 USD |
-1.01
|
₹365.12M 4.42M USD | ₹2.05K 24.8 USD | ₹36.06 0.44 USD | ₹37.50 0.45 USD | ₹365.12M 4.42M USD | 19.44 | ₹1.86 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹64.00 0.77 USD |
+0.39
|
₹351.23M 4.25M USD | ₹8.00K 96.79 USD | ₹64.00 0.77 USD | ₹68.95 0.83 USD | ₹351.23M 4.25M USD | 0 | -₹0.78 -0.009 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.68 0.24 USD |
+4.85
|
₹316.01M 3.82M USD | ₹457.00 5.53 USD | ₹18.71 0.23 USD | ₹19.76 0.24 USD | ₹316.01M 3.82M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.41 0.43 USD |
+1.37
|
₹255.36M 3.09M USD | ₹2.66K 32.22 USD | ₹31.50 0.38 USD | ₹37.40 0.45 USD | ₹255.36M 3.09M USD | 36.88 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹90.50 1.09 USD |
-1.63
|
₹221.72M 2.68M USD | ₹302.00 3.65 USD | ₹90.00 1.09 USD | ₹92.00 1.11 USD | ₹221.72M 2.68M USD | 3.38 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹2.00 0.02 USD |
+2.56
|
₹139.60M 1.69M USD | ₹135.37K 1.64K USD | ₹1.94 0.02 USD | ₹2.04 0.02 USD | ₹139.60M 1.69M USD | 8.00 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.58 0.0070 USD |
+1.75
|
₹46.87M 567.05K USD | ₹264.00 3.19 USD | ₹0.58 0.0070 USD | ₹0.58 0.0070 USD | ₹46.87M 567.05K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.15 0.09 USD |
-4.41
|
₹43.95M 531.67K USD | ₹560.00 6.78 USD | ₹7.15 0.09 USD | ₹7.77 0.09 USD | ₹43.95M 531.67K USD | 0 | -₹0.21 -0.002 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.00 0.07 USD |
-3.23
|
₹16.50M 199.62K USD | ₹1.42K 17.14 USD | ₹6.00 0.07 USD | ₹6.32 0.08 USD | ₹16.50M 199.62K USD | 0 | -₹57.65 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}