Paese: India Borsa: BSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- India (60)
BSE (60)
- {{item.name}}
- Tutte le borse
- BSE (60)
- NSE (33)
Beni Industriali (60)
- {{item.name}}
- Tutti i settori
- Beni Industriali (60)
Apparecchiature e Parti Elettriche (60)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,000.00 435.54 USD |
+3.64
|
₹1.60T 19.41B USD | ₹7.41K 89.62 USD | ₹34,846.50 421.58 USD | ₹36,017.95 435.76 USD | ₹1.60T 19.41B USD | 161.94 | ₹222.30 2.69 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹963.15 11.65 USD |
+2.38
|
₹1.52T 18.35B USD | ₹206.47K 2.5K USD | ₹938.75 11.36 USD | ₹964.80 11.67 USD | ₹1.52T 18.35B USD | 124.92 | ₹7.71 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,929.60 120.13 USD |
+3.55
|
₹1.49T 18.09B USD | ₹16.45K 198.96 USD | ₹9,612.05 116.29 USD | ₹9,993.60 120.91 USD | ₹1.49T 18.09B USD | 55.97 | ₹177.40 2.15 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,199.25 14.51 USD |
+1.67
|
₹752.24B 9.1B USD | ₹21.28K 257.48 USD | ₹1,182.35 14.3 USD | ₹1,207.45 14.61 USD | ₹752.24B 9.1B USD | 50.68 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,140.00 195.27 USD |
-0.04
|
₹648.41B 7.84B USD | ₹5.52K 66.81 USD | ₹15,790.40 191.04 USD | ₹16,470.00 199.26 USD | ₹648.41B 7.84B USD | 66.63 | ₹242.20 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,625.00 68.05 USD |
+4.46
|
₹537.75B 6.51B USD | ₹28.96K 350.34 USD | ₹5,411.50 65.47 USD | ₹5,649.60 68.35 USD | ₹537.75B 6.51B USD | 62.34 | ₹90.23 1.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,350.00 439.77 USD |
-0.76
|
₹321.39B 3.89B USD | ₹398.00 4.82 USD | ₹36,000.10 435.54 USD | ₹37,117.00 449.05 USD | ₹321.39B 3.89B USD | 61.25 | ₹593.41 7.18 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,267.80 15.34 USD |
+7.13
|
₹303.14B 3.67B USD | ₹82.13K 993.64 USD | ₹1,170.25 14.16 USD | ₹1,273.40 15.41 USD | ₹303.14B 3.67B USD | 142.77 | ₹8.88 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,111.85 13.45 USD |
+5.38
|
₹170.07B 2.06B USD | ₹32.04K 387.57 USD | ₹1,056.25 12.78 USD | ₹1,114.35 13.48 USD | ₹170.07B 2.06B USD | 25.60 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.95 3.7 USD |
+0.05
|
₹133.64B 1.62B USD | ₹14.22K 171.99 USD | ₹304.60 3.69 USD | ₹310.25 3.75 USD | ₹133.64B 1.62B USD | 43.70 | ₹7.00 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹659.10 7.97 USD |
+0.79
|
₹128.77B 1.56B USD | ₹22.37K 270.63 USD | ₹654.00 7.91 USD | ₹665.70 8.05 USD | ₹128.77B 1.56B USD | 53.54 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹546.00 6.61 USD |
+0.88
|
₹105.37B 1.27B USD | ₹23.43K 283.44 USD | ₹540.85 6.54 USD | ₹547.00 6.62 USD | ₹105.37B 1.27B USD | 27.63 | ₹19.76 0.24 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,065.65 121.78 USD |
+1.36
|
₹101.84B 1.23B USD | ₹1.65K 20.01 USD | ₹9,964.00 120.55 USD | ₹10,101.50 122.21 USD | ₹101.84B 1.23B USD | 33.34 | ₹301.89 3.65 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹330.75 4 USD |
+0.61
|
₹91.49B 1.11B USD | ₹60.97K 737.68 USD | ₹327.00 3.96 USD | ₹337.05 4.08 USD | ₹91.49B 1.11B USD | 15.52 | ₹21.30 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹429.10 5.19 USD |
+1.64
|
₹78.44B 949.03M USD | ₹14.90K 180.22 USD | ₹418.00 5.06 USD | ₹430.00 5.2 USD | ₹78.44B 949.03M USD | 69.20 | ₹6.20 0.08 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,431.00 53.61 USD |
+6.19
|
₹50.69B 613.28M USD | ₹7.92K 95.83 USD | ₹4,187.00 50.66 USD | ₹4,487.95 54.3 USD | ₹50.69B 613.28M USD | 32.08 | ₹138.11 1.67 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,800.00 45.97 USD |
-2.41
|
₹49.29B 596.38M USD | ₹1.87K 22.6 USD | ₹3,770.00 45.61 USD | ₹3,889.00 47.05 USD | ₹49.29B 596.38M USD | 0 | -₹12.84 -0.1 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,240.00 15 USD |
+4.14
|
₹43.02B 520.5M USD | ₹12.02K 145.43 USD | ₹1,192.10 14.42 USD | ₹1,249.85 15.12 USD | ₹43.02B 520.5M USD | 26.36 | ₹47.03 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹400.45 4.84 USD |
+1.53
|
₹37.38B 452.26M USD | ₹7.65K 92.5 USD | ₹392.80 4.75 USD | ₹400.80 4.85 USD | ₹37.38B 452.26M USD | 34.88 | ₹11.48 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,817.00 34.08 USD |
+0.54
|
₹31.84B 385.22M USD | ₹956.00 11.57 USD | ₹2,771.40 33.53 USD | ₹2,819.00 34.11 USD | ₹31.84B 385.22M USD | 21.67 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,602.00 31.48 USD |
-2.02
|
₹27.63B 334.32M USD | ₹1.42K 17.19 USD | ₹2,590.00 31.33 USD | ₹2,688.00 32.52 USD | ₹27.63B 334.32M USD | 29.78 | ₹87.37 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹361.05 4.37 USD |
+4.56
|
₹26.24B 317.51M USD | ₹43.61K 527.61 USD | ₹345.00 4.17 USD | ₹368.75 4.46 USD | ₹26.24B 317.51M USD | 57.21 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹382.25 4.62 USD |
+0.45
|
₹24.58B 297.36M USD | ₹20.13K 243.5 USD | ₹378.55 4.58 USD | ₹389.20 4.71 USD | ₹24.58B 297.36M USD | 26.99 | ₹14.16 0.17 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,190.00 14.4 USD |
+3.6
|
₹20.45B 247.4M USD | ₹20.77K 251.25 USD | ₹1,144.05 13.84 USD | ₹1,205.00 14.58 USD | ₹20.45B 247.4M USD | 43.00 | ₹27.67 0.33 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.55 1.42 USD |
+2.53
|
₹20.23B 244.75M USD | ₹79.05K 956.31 USD | ₹114.85 1.39 USD | ₹118.60 1.43 USD | ₹20.23B 244.75M USD | 43.69 | ₹2.69 0.03 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹848.00 10.26 USD |
-0.05
|
₹7.29B 88.21M USD | ₹1.08K 13.1 USD | ₹839.80 10.16 USD | ₹868.40 10.51 USD | ₹7.29B 88.21M USD | 48.29 | ₹17.56 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹393.30 4.76 USD |
-4.99
|
₹4.85B 58.72M USD | ₹300.00 3.63 USD | ₹393.30 4.76 USD | ₹399.95 4.84 USD | ₹4.85B 58.72M USD | 47.96 | ₹8.20 0.1 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹826.65 10 USD |
+1.83
|
₹4.39B 53.09M USD | ₹1.01K 12.18 USD | ₹810.00 9.8 USD | ₹836.35 10.12 USD | ₹4.39B 53.09M USD | 48.48 | ₹17.05 0.21 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.31 0.2 USD |
+0.31
|
₹4.09B 49.54M USD | ₹4.02K 48.61 USD | ₹16.07 0.19 USD | ₹16.44 0.2 USD | ₹4.09B 49.54M USD | 46.60 | ₹0.35 0.004 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹435.00 5.26 USD |
+5.54
|
₹3.76B 45.47M USD | ₹13.76K 166.52 USD | ₹412.25 4.99 USD | ₹438.00 5.3 USD | ₹3.76B 45.47M USD | 25.55 | ₹17.02 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,750.00 21.17 USD |
-1.63
|
₹3.21B 38.88M USD | ₹125.00 1.51 USD | ₹1,750.00 21.17 USD | ₹1,750.00 21.17 USD | ₹3.21B 38.88M USD | 22.82 | ₹76.67 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹302.00 3.65 USD |
-3.14
|
₹3.20B 38.66M USD | ₹4.43K 53.55 USD | ₹301.55 3.65 USD | ₹314.70 3.81 USD | ₹3.20B 38.66M USD | 14.26 | ₹21.17 0.26 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹221.00 2.67 USD |
+1.01
|
₹2.86B 34.57M USD | ₹2.54K 30.68 USD | ₹214.15 2.59 USD | ₹222.10 2.69 USD | ₹2.86B 34.57M USD | 13.91 | ₹15.88 0.19 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹889.00 10.76 USD |
-1.87
|
₹2.82B 34.13M USD | ₹956.00 11.57 USD | ₹868.00 10.5 USD | ₹923.50 11.17 USD | ₹2.82B 34.13M USD | 64.14 | ₹13.86 0.17 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹367.90 4.45 USD |
+2.65
|
₹2.76B 33.38M USD | ₹1.36K 16.41 USD | ₹357.85 4.33 USD | ₹378.00 4.57 USD | ₹2.76B 33.38M USD | 0 | -₹35.11 -0.4 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹138.65 1.68 USD |
-3.98
|
₹2.65B 32.06M USD | ₹17.09K 206.78 USD | ₹137.00 1.66 USD | ₹144.20 1.74 USD | ₹2.65B 32.06M USD | 10.55 | ₹13.14 0.16 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹103.90 1.26 USD |
+1.86
|
₹2.61B 31.6M USD | ₹505.00 6.11 USD | ₹102.00 1.23 USD | ₹106.40 1.29 USD | ₹2.61B 31.6M USD | 61.47 | ₹1.69 0.02 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹171.00 2.07 USD |
0
|
₹2.43B 29.36M USD | ₹60.00 0.73 USD | ₹167.00 2.02 USD | ₹171.00 2.07 USD | ₹2.43B 29.36M USD | 114.76 | ₹1.49 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹285.00 3.45 USD |
+0.18
|
₹2.14B 25.86M USD | ₹937.00 11.34 USD | ₹284.50 3.44 USD | ₹292.70 3.54 USD | ₹2.14B 25.86M USD | 61.42 | ₹4.64 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.00 1.75 USD |
-0.45
|
₹1.90B 22.97M USD | ₹1.06K 12.87 USD | ₹138.00 1.67 USD | ₹154.55 1.87 USD | ₹1.90B 22.97M USD | 0 | -₹1.63 -0.01 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹769.95 9.32 USD |
-0.11
|
₹1.89B 22.9M USD | ₹376.00 4.55 USD | ₹761.00 9.21 USD | ₹780.00 9.44 USD | ₹1.89B 22.9M USD | 158.42 | ₹4.86 0.06 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹49.02 0.59 USD |
-0.61
|
₹1.56B 18.84M USD | ₹58.29K 705.15 USD | ₹48.04 0.58 USD | ₹51.34 0.62 USD | ₹1.56B 18.84M USD | 39.21 | ₹1.25 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
0
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.45 | ₹28.06 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.00 0.97 USD |
-0.45
|
₹1.12B 13.54M USD | ₹2.49K 30.17 USD | ₹79.02 0.96 USD | ₹81.00 0.98 USD | ₹1.12B 13.54M USD | 72.07 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹102.95 1.25 USD |
+1.53
|
₹943.90M 11.42M USD | ₹4.17K 50.49 USD | ₹100.00 1.21 USD | ₹104.90 1.27 USD | ₹943.90M 11.42M USD | 42.54 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.36 0.09 USD |
-0.14
|
₹904.97M 10.95M USD | ₹35.14K 425.15 USD | ₹7.30 0.09 USD | ₹7.47 0.09 USD | ₹904.97M 10.95M USD | 16.35 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹50.64 0.61 USD |
-1.61
|
₹541.64M 6.55M USD | ₹14.57K 176.3 USD | ₹49.12 0.59 USD | ₹53.60 0.65 USD | ₹541.64M 6.55M USD | 1.87 | ₹27.03 0.33 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹37.40 0.45 USD |
+2.35
|
₹377.54M 4.57M USD | ₹12.99K 157.12 USD | ₹35.58 0.43 USD | ₹38.25 0.46 USD | ₹377.54M 4.57M USD | 20.10 | ₹1.86 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹66.84 0.81 USD |
+4.85
|
₹366.82M 4.44M USD | ₹17.00K 205.67 USD | ₹64.00 0.77 USD | ₹68.95 0.83 USD | ₹366.82M 4.44M USD | 0 | -₹0.78 -0.009 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.57 0.24 USD |
+4.26
|
₹314.24M 3.8M USD | ₹613.00 7.42 USD | ₹18.71 0.23 USD | ₹19.76 0.24 USD | ₹314.24M 3.8M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹36.00 0.44 USD |
+3.06
|
₹259.61M 3.14M USD | ₹5.47K 66.15 USD | ₹31.50 0.38 USD | ₹37.40 0.45 USD | ₹259.61M 3.14M USD | 37.50 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹93.99 1.14 USD |
+2.16
|
₹230.28M 2.79M USD | ₹1.31K 15.82 USD | ₹87.51 1.06 USD | ₹95.95 1.16 USD | ₹230.28M 2.79M USD | 3.51 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹2.01 0.02 USD |
+3.09
|
₹140.30M 1.7M USD | ₹174.39K 2.11K USD | ₹1.94 0.02 USD | ₹2.04 0.02 USD | ₹140.30M 1.7M USD | 8.03 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.74 0.09 USD |
+3.48
|
₹47.57M 575.54K USD | ₹1.56K 18.87 USD | ₹7.15 0.09 USD | ₹7.77 0.09 USD | ₹47.57M 575.54K USD | 0 | -₹0.21 -0.002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.58 0.0070 USD |
+1.75
|
₹46.87M 567.05K USD | ₹12.28K 148.57 USD | ₹0.58 0.0070 USD | ₹0.58 0.0070 USD | ₹46.87M 567.05K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.00 0.07 USD |
-3.23
|
₹16.50M 199.62K USD | ₹1.42K 17.14 USD | ₹6.00 0.07 USD | ₹6.32 0.08 USD | ₹16.50M 199.62K USD | 0 | -₹57.65 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}