Paese: India Borsa: BSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- India (60)
BSE (60)
- {{item.name}}
- Tutte le borse
- BSE (60)
- NSE (33)
Beni Industriali (60)
- {{item.name}}
- Tutti i settori
- Beni Industriali (60)
Apparecchiature e Parti Elettriche (60)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,734.75 420.23 USD |
+0.17
|
₹1.55T 18.73B USD | ₹3.17K 38.38 USD | ₹34,565.45 418.18 USD | ₹34,933.05 422.63 USD | ₹1.55T 18.73B USD | 156.51 | ₹221.93 2.68 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹940.75 11.38 USD |
+0.57
|
₹1.48T 17.93B USD | ₹89.93K 1.09K USD | ₹931.65 11.27 USD | ₹949.90 11.49 USD | ₹1.48T 17.93B USD | 122.65 | ₹7.67 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,589.45 116.02 USD |
+0.34
|
₹1.44T 17.47B USD | ₹10.71K 129.56 USD | ₹9,480.00 114.69 USD | ₹9,664.00 116.92 USD | ₹1.44T 17.47B USD | 54.23 | ₹176.81 2.14 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,179.60 14.27 USD |
+0.58
|
₹739.91B 8.95B USD | ₹33.11K 400.61 USD | ₹1,170.10 14.16 USD | ₹1,187.00 14.36 USD | ₹739.91B 8.95B USD | 49.85 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,146.80 195.35 USD |
+1.09
|
₹648.69B 7.85B USD | ₹8.58K 103.8 USD | ₹15,829.65 191.51 USD | ₹16,475.00 199.32 USD | ₹648.69B 7.85B USD | 66.50 | ₹242.79 2.94 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,385.15 65.15 USD |
-1.44
|
₹514.82B 6.23B USD | ₹13.18K 159.47 USD | ₹5,344.00 64.65 USD | ₹5,499.00 66.53 USD | ₹514.82B 6.23B USD | 59.68 | ₹90.23 1.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,630.20 443.16 USD |
+1.89
|
₹323.87B 3.92B USD | ₹266.00 3.22 USD | ₹35,890.00 434.21 USD | ₹36,699.95 444.01 USD | ₹323.87B 3.92B USD | 61.75 | ₹593.18 7.18 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,183.35 14.32 USD |
-2.67
|
₹282.94B 3.42B USD | ₹45.32K 548.32 USD | ₹1,160.00 14.03 USD | ₹1,267.20 15.33 USD | ₹282.94B 3.42B USD | 133.26 | ₹8.88 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,055.05 12.76 USD |
+0.92
|
₹161.38B 1.95B USD | ₹125.74K 1.52K USD | ₹1,037.75 12.56 USD | ₹1,065.20 12.89 USD | ₹161.38B 1.95B USD | 24.29 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.80 3.7 USD |
+0.87
|
₹133.57B 1.62B USD | ₹10.70K 129.48 USD | ₹303.75 3.67 USD | ₹312.00 3.77 USD | ₹133.57B 1.62B USD | 43.68 | ₹7.00 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹653.95 7.91 USD |
-1.11
|
₹127.77B 1.55B USD | ₹47.71K 577.18 USD | ₹648.30 7.84 USD | ₹665.45 8.05 USD | ₹127.77B 1.55B USD | 53.12 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹541.25 6.55 USD |
-0.29
|
₹104.45B 1.26B USD | ₹24.70K 298.87 USD | ₹536.00 6.48 USD | ₹549.05 6.64 USD | ₹104.45B 1.26B USD | 27.39 | ₹19.76 0.24 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,930.55 120.14 USD |
+0.4
|
₹100.47B 1.22B USD | ₹3.16K 38.23 USD | ₹9,906.10 119.85 USD | ₹10,250.00 124.01 USD | ₹100.47B 1.22B USD | 32.91 | ₹301.66 3.65 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹328.75 3.98 USD |
+2.48
|
₹90.93B 1.1B USD | ₹76.57K 926.39 USD | ₹321.05 3.88 USD | ₹332.00 4.02 USD | ₹90.93B 1.1B USD | 15.43 | ₹21.30 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹422.20 5.11 USD |
+4.56
|
₹77.18B 933.77M USD | ₹43.38K 524.81 USD | ₹407.20 4.93 USD | ₹425.95 5.15 USD | ₹77.18B 933.77M USD | 68.09 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,893.65 47.11 USD |
-0.32
|
₹50.51B 611.08M USD | ₹6.62K 80.13 USD | ₹3,750.00 45.37 USD | ₹4,049.00 48.99 USD | ₹50.51B 611.08M USD | 0 | -₹12.50 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,172.65 50.48 USD |
+0.79
|
₹47.74B 577.53M USD | ₹1.53K 18.53 USD | ₹4,126.15 49.92 USD | ₹4,239.90 51.3 USD | ₹47.74B 577.53M USD | 30.17 | ₹138.28 1.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,190.75 14.41 USD |
-1.03
|
₹41.31B 499.82M USD | ₹17.90K 216.58 USD | ₹1,171.00 14.17 USD | ₹1,272.70 15.4 USD | ₹41.31B 499.82M USD | 25.30 | ₹47.05 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹394.40 4.77 USD |
+3.5
|
₹36.82B 445.42M USD | ₹14.82K 179.26 USD | ₹380.85 4.61 USD | ₹398.00 4.82 USD | ₹36.82B 445.42M USD | 34.38 | ₹11.47 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,801.75 33.9 USD |
+0.36
|
₹31.67B 383.14M USD | ₹940.00 11.37 USD | ₹2,771.00 33.52 USD | ₹2,830.70 34.25 USD | ₹31.67B 383.14M USD | 21.55 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,655.60 32.13 USD |
-0.54
|
₹28.20B 341.2M USD | ₹1.71K 20.66 USD | ₹2,594.00 31.38 USD | ₹2,683.40 32.46 USD | ₹28.20B 341.2M USD | 30.41 | ₹87.31 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹345.30 4.18 USD |
-1.03
|
₹25.10B 303.66M USD | ₹9.85K 119.22 USD | ₹344.70 4.17 USD | ₹355.25 4.3 USD | ₹25.10B 303.66M USD | 54.72 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹380.55 4.6 USD |
+2.77
|
₹24.47B 296.04M USD | ₹39.96K 483.5 USD | ₹370.00 4.48 USD | ₹389.55 4.71 USD | ₹24.47B 296.04M USD | 26.89 | ₹14.15 0.17 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,148.60 13.9 USD |
+1.01
|
₹19.74B 238.79M USD | ₹9.85K 119.2 USD | ₹1,130.90 13.68 USD | ₹1,188.45 14.38 USD | ₹19.74B 238.79M USD | 41.51 | ₹27.67 0.33 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹114.65 1.39 USD |
+1.78
|
₹19.73B 238.72M USD | ₹132.79K 1.61K USD | ₹110.10 1.33 USD | ₹115.85 1.4 USD | ₹19.73B 238.72M USD | 42.62 | ₹2.69 0.03 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹848.40 10.26 USD |
-2.21
|
₹7.29B 88.26M USD | ₹2.71K 32.75 USD | ₹832.30 10.07 USD | ₹867.05 10.49 USD | ₹7.29B 88.26M USD | 48.42 | ₹17.52 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
0
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹811.80 9.82 USD |
-0.38
|
₹4.31B 52.14M USD | ₹1.10K 13.31 USD | ₹808.00 9.78 USD | ₹822.00 9.94 USD | ₹4.31B 52.14M USD | 47.66 | ₹17.03 0.21 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.26 0.2 USD |
+0.56
|
₹4.08B 49.38M USD | ₹5.62K 67.94 USD | ₹15.80 0.19 USD | ₹16.65 0.2 USD | ₹4.08B 49.38M USD | 46.45 | ₹0.35 0.004 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹412.15 4.99 USD |
-0.82
|
₹3.56B 43.08M USD | ₹2.46K 29.73 USD | ₹411.05 4.97 USD | ₹428.00 5.18 USD | ₹3.56B 43.08M USD | 24.18 | ₹17.04 0.21 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹311.80 3.77 USD |
-0.24
|
₹3.30B 39.92M USD | ₹5.68K 68.71 USD | ₹307.00 3.71 USD | ₹318.90 3.86 USD | ₹3.30B 39.92M USD | 14.71 | ₹21.19 0.26 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,779.00 21.52 USD |
+1.59
|
₹3.27B 39.53M USD | ₹875.00 10.59 USD | ₹1,675.00 20.26 USD | ₹1,795.00 21.72 USD | ₹3.27B 39.53M USD | 23.19 | ₹76.70 0.93 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹905.95 10.96 USD |
+2.03
|
₹2.88B 34.78M USD | ₹1.05K 12.65 USD | ₹890.00 10.77 USD | ₹910.05 11.01 USD | ₹2.88B 34.78M USD | 65.41 | ₹13.85 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹218.80 2.65 USD |
-0.57
|
₹2.83B 34.22M USD | ₹879.00 10.63 USD | ₹214.00 2.59 USD | ₹224.00 2.71 USD | ₹2.83B 34.22M USD | 13.76 | ₹15.89 0.19 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹144.40 1.75 USD |
+0.63
|
₹2.76B 33.39M USD | ₹5.76K 69.72 USD | ₹144.00 1.74 USD | ₹147.75 1.79 USD | ₹2.76B 33.39M USD | 10.98 | ₹13.14 0.16 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹358.40 4.34 USD |
+0.6
|
₹2.69B 32.52M USD | ₹110.00 1.33 USD | ₹353.20 4.27 USD | ₹372.25 4.5 USD | ₹2.69B 32.52M USD | 0 | -₹35.13 -0.4 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹102.00 1.23 USD |
+4.29
|
₹2.56B 31.02M USD | ₹1.07K 12.93 USD | ₹99.95 1.21 USD | ₹102.00 1.23 USD | ₹2.56B 31.02M USD | 60.35 | ₹1.69 0.02 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹171.00 2.07 USD |
+2.89
|
₹2.43B 29.36M USD | ₹60.00 0.73 USD | ₹167.00 2.02 USD | ₹171.00 2.07 USD | ₹2.43B 29.36M USD | 114.00 | ₹1.50 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹284.50 3.44 USD |
-0.26
|
₹2.13B 25.81M USD | ₹1.80K 21.81 USD | ₹281.35 3.4 USD | ₹290.00 3.51 USD | ₹2.13B 25.81M USD | 61.18 | ₹4.65 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.65 1.76 USD |
-2.25
|
₹1.91B 23.08M USD | ₹4.25K 51.41 USD | ₹141.15 1.71 USD | ₹151.00 1.83 USD | ₹1.91B 23.08M USD | 0 | -₹1.62 -0.01 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹770.80 9.33 USD |
+2.73
|
₹1.89B 22.92M USD | ₹407.00 4.92 USD | ₹752.50 9.1 USD | ₹775.00 9.38 USD | ₹1.89B 22.92M USD | 160.58 | ₹4.80 0.06 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹49.32 0.6 USD |
+19.83
|
₹1.57B 18.96M USD | ₹50.19K 607.26 USD | ₹40.39 0.49 USD | ₹49.39 0.6 USD | ₹1.57B 18.96M USD | 39.45 | ₹1.25 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
0
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.45 | ₹28.06 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.36 0.97 USD |
-0.73
|
₹1.12B 13.6M USD | ₹1.73K 20.97 USD | ₹78.25 0.95 USD | ₹81.00 0.98 USD | ₹1.12B 13.6M USD | 72.39 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹101.40 1.23 USD |
-0.64
|
₹929.69M 11.25M USD | ₹4.66K 56.35 USD | ₹101.00 1.22 USD | ₹107.30 1.3 USD | ₹929.69M 11.25M USD | 41.90 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.37 0.09 USD |
+0.82
|
₹906.20M 10.96M USD | ₹62.40K 754.88 USD | ₹7.30 0.09 USD | ₹7.50 0.09 USD | ₹906.20M 10.96M USD | 16.37 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹51.47 0.62 USD |
+5
|
₹550.51M 6.66M USD | ₹8.56K 103.54 USD | ₹50.00 0.6 USD | ₹51.47 0.62 USD | ₹550.51M 6.66M USD | 1.90 | ₹27.03 0.33 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.54 0.44 USD |
+1.58
|
₹368.86M 4.46M USD | ₹6.73K 81.47 USD | ₹35.20 0.43 USD | ₹36.75 0.44 USD | ₹368.86M 4.46M USD | 19.64 | ₹1.86 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.75 0.77 USD |
-4.61
|
₹349.86M 4.23M USD | ₹16.00K 193.57 USD | ₹63.75 0.77 USD | ₹70.00 0.85 USD | ₹349.86M 4.23M USD | 0 | -₹0.78 -0.009 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹18.77 0.23 USD |
-4.09
|
₹301.40M 3.65M USD | ₹2.66K 32.16 USD | ₹18.68 0.23 USD | ₹19.57 0.24 USD | ₹301.40M 3.65M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹34.93 0.42 USD |
-0.99
|
₹251.90M 3.05M USD | ₹6.45K 78.08 USD | ₹34.03 0.41 USD | ₹36.84 0.45 USD | ₹251.90M 3.05M USD | 36.38 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹92.00 1.11 USD |
-1.08
|
₹225.40M 2.73M USD | ₹610.00 7.38 USD | ₹89.01 1.08 USD | ₹95.99 1.16 USD | ₹225.40M 2.73M USD | 3.44 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.95 0.02 USD |
0
|
₹136.11M 1.65M USD | ₹26.91K 325.58 USD | ₹1.93 0.02 USD | ₹1.98 0.02 USD | ₹136.11M 1.65M USD | 7.79 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.57 0.0068 USD |
-8.06
|
₹46.06M 557.27K USD | ₹15.83K 191.53 USD | ₹0.56 0.0067 USD | ₹0.62 0.0075 USD | ₹46.06M 557.27K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.48 0.09 USD |
+4.18
|
₹45.97M 556.21K USD | ₹29.57K 357.72 USD | ₹6.83 0.08 USD | ₹7.50 0.09 USD | ₹45.97M 556.21K USD | 0 | -₹0.21 -0.002 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.20 0.08 USD |
0
|
₹17.05M 206.28K USD | ₹766.00 9.27 USD | ₹6.15 0.07 USD | ₹6.21 0.08 USD | ₹17.05M 206.28K USD | 0 | -₹57.65 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}