Paese: India Borsa: BSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- India (60)
BSE (60)
- {{item.name}}
- Tutte le borse
- BSE (60)
- NSE (33)
Beni Industriali (60)
- {{item.name}}
- Tutti i settori
- Beni Industriali (60)
Apparecchiature e Parti Elettriche (60)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹316.85 3.83 USD |
+3.12
|
₹87.64B 1.06B USD | ₹163.61K 1.98K USD | ₹306.55 3.71 USD | ₹318.25 3.85 USD | ₹87.64B 1.06B USD | 14.88 | ₹21.29 0.26 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹32,602.95 394.44 USD |
-0.01
|
₹1.45T 17.58B USD | ₹4.96K 60.06 USD | ₹32,400.00 391.99 USD | ₹32,972.70 398.91 USD | ₹1.45T 17.58B USD | 147.05 | ₹221.70 2.68 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹916.60 11.09 USD |
+0.67
|
₹1.44T 17.47B USD | ₹134.31K 1.62K USD | ₹913.80 11.06 USD | ₹923.50 11.17 USD | ₹1.44T 17.47B USD | 119.03 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,208.45 111.41 USD |
+1.49
|
₹1.39T 16.78B USD | ₹16.93K 204.82 USD | ₹9,094.80 110.03 USD | ₹9,234.25 111.72 USD | ₹1.39T 16.78B USD | 52.08 | ₹176.80 2.14 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,188.25 14.38 USD |
-0.27
|
₹745.34B 9.02B USD | ₹142.70K 1.73K USD | ₹1,177.00 14.24 USD | ₹1,211.00 14.65 USD | ₹745.34B 9.02B USD | 50.22 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,086.80 170.43 USD |
+0.22
|
₹565.93B 6.85B USD | ₹4.47K 54.02 USD | ₹13,899.50 168.16 USD | ₹14,264.15 172.57 USD | ₹565.93B 6.85B USD | 58.14 | ₹242.29 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,144.05 62.23 USD |
+2.83
|
₹491.77B 5.95B USD | ₹6.93K 83.89 USD | ₹5,003.95 60.54 USD | ₹5,164.35 62.48 USD | ₹491.77B 5.95B USD | 57.01 | ₹90.23 1.09 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,414.40 17.11 USD |
-4.86
|
₹338.19B 4.09B USD | ₹55.17K 667.51 USD | ₹1,408.50 17.04 USD | ₹1,484.95 17.97 USD | ₹338.19B 4.09B USD | 158.74 | ₹8.91 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,159.50 461.67 USD |
+0.1
|
₹337.39B 4.08B USD | ₹90.00 1.09 USD | ₹38,000.00 459.74 USD | ₹38,500.00 465.79 USD | ₹337.39B 4.08B USD | 64.10 | ₹595.29 7.2 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,054.75 12.76 USD |
+0.75
|
₹161.33B 1.95B USD | ₹13.06K 157.96 USD | ₹1,046.30 12.66 USD | ₹1,063.20 12.86 USD | ₹161.33B 1.95B USD | 24.29 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.35 3.69 USD |
-0.13
|
₹133.38B 1.61B USD | ₹2.56K 31 USD | ₹305.10 3.69 USD | ₹311.35 3.77 USD | ₹133.38B 1.61B USD | 43.49 | ₹7.02 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹612.35 7.41 USD |
+5.39
|
₹119.64B 1.45B USD | ₹133.88K 1.62K USD | ₹583.00 7.05 USD | ₹618.85 7.49 USD | ₹119.64B 1.45B USD | 49.74 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹545.40 6.6 USD |
+5.89
|
₹105.25B 1.27B USD | ₹321.85K 3.89K USD | ₹518.55 6.27 USD | ₹565.20 6.84 USD | ₹105.25B 1.27B USD | 31.14 | ₹17.51 0.21 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,554.55 115.59 USD |
-0.28
|
₹96.66B 1.17B USD | ₹775.00 9.38 USD | ₹9,531.45 115.31 USD | ₹9,626.00 116.46 USD | ₹96.66B 1.17B USD | 31.64 | ₹301.92 3.65 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹385.80 4.67 USD |
-1.04
|
₹70.53B 853.26M USD | ₹25.63K 310.04 USD | ₹382.50 4.63 USD | ₹397.30 4.81 USD | ₹70.53B 853.26M USD | 62.22 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,029.85 48.75 USD |
-0.95
|
₹52.28B 632.45M USD | ₹659.00 7.97 USD | ₹3,980.00 48.15 USD | ₹4,200.00 50.81 USD | ₹52.28B 632.45M USD | 0 | -₹12.80 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,487.30 54.29 USD |
+0.68
|
₹51.34B 621.08M USD | ₹1.64K 19.83 USD | ₹4,404.00 53.28 USD | ₹4,519.95 54.68 USD | ₹51.34B 621.08M USD | 32.46 | ₹138.21 1.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,130.85 13.68 USD |
+2.53
|
₹39.24B 474.68M USD | ₹7.39K 89.41 USD | ₹1,101.30 13.32 USD | ₹1,137.00 13.76 USD | ₹39.24B 474.68M USD | 24.04 | ₹47.04 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹413.60 5 USD |
+0.62
|
₹38.61B 467.11M USD | ₹8.10K 98.01 USD | ₹409.65 4.96 USD | ₹425.90 5.15 USD | ₹38.61B 467.11M USD | 35.96 | ₹11.50 0.14 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,319.90 40.17 USD |
+5
|
₹35.26B 426.56M USD | ₹8.01K 96.96 USD | ₹3,098.65 37.49 USD | ₹3,319.90 40.17 USD | ₹35.26B 426.56M USD | 38.02 | ₹87.31 1.06 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,751.60 33.29 USD |
+3.88
|
₹31.10B 376.28M USD | ₹2.87K 34.76 USD | ₹2,648.85 32.05 USD | ₹2,768.50 33.49 USD | ₹31.10B 376.28M USD | 21.16 | ₹129.98 1.57 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹361.35 4.37 USD |
+1.9
|
₹26.27B 317.77M USD | ₹13.15K 159.06 USD | ₹353.80 4.28 USD | ₹365.60 4.42 USD | ₹26.27B 317.77M USD | 57.26 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹356.25 4.31 USD |
+3.41
|
₹22.91B 277.14M USD | ₹19.37K 234.37 USD | ₹344.50 4.17 USD | ₹358.15 4.33 USD | ₹22.91B 277.14M USD | 25.19 | ₹14.14 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹118.95 1.44 USD |
+1.93
|
₹20.47B 247.67M USD | ₹212.33K 2.57K USD | ₹117.00 1.42 USD | ₹125.05 1.51 USD | ₹20.47B 247.67M USD | 44.21 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,054.05 12.75 USD |
+1.27
|
₹18.11B 219.13M USD | ₹3.12K 37.78 USD | ₹1,029.00 12.45 USD | ₹1,062.00 12.85 USD | ₹18.11B 219.13M USD | 38.09 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹892.30 10.8 USD |
-0.06
|
₹7.67B 92.82M USD | ₹3.00K 36.3 USD | ₹880.00 10.65 USD | ₹901.95 10.91 USD | ₹7.67B 92.82M USD | 51.01 | ₹17.49 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹882.15 10.67 USD |
-0.47
|
₹4.68B 56.66M USD | ₹530.00 6.41 USD | ₹852.25 10.31 USD | ₹904.00 10.94 USD | ₹4.68B 56.66M USD | 51.79 | ₹17.03 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹369.00 4.46 USD |
+4.83
|
₹4.55B 55.1M USD | ₹707.00 8.55 USD | ₹369.00 4.46 USD | ₹369.00 4.46 USD | ₹4.55B 55.1M USD | 45.05 | ₹8.19 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.68 0.2 USD |
-2.51
|
₹4.19B 50.66M USD | ₹1.24K 14.95 USD | ₹16.52 0.2 USD | ₹17.12 0.21 USD | ₹4.19B 50.66M USD | 47.65 | ₹0.35 0.004 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹427.35 5.17 USD |
+0.92
|
₹3.69B 44.67M USD | ₹2.84K 34.3 USD | ₹416.55 5.04 USD | ₹428.90 5.19 USD | ₹3.69B 44.67M USD | 25.06 | ₹17.05 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,859.50 22.5 USD |
+3.31
|
₹3.41B 41.32M USD | ₹875.00 10.59 USD | ₹1,710.00 20.69 USD | ₹1,870.00 22.62 USD | ₹3.41B 41.32M USD | 24.21 | ₹76.80 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹301.00 3.64 USD |
-2.32
|
₹3.19B 38.53M USD | ₹4.19K 50.64 USD | ₹300.30 3.63 USD | ₹310.75 3.76 USD | ₹3.19B 38.53M USD | 14.20 | ₹21.19 0.26 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹934.85 11.31 USD |
+0.96
|
₹2.97B 35.89M USD | ₹4.20K 50.81 USD | ₹886.90 10.73 USD | ₹989.00 11.97 USD | ₹2.97B 35.89M USD | 67.54 | ₹13.84 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹208.95 2.53 USD |
+1.24
|
₹2.70B 32.68M USD | ₹232.00 2.81 USD | ₹202.00 2.44 USD | ₹209.40 2.53 USD | ₹2.70B 32.68M USD | 13.15 | ₹15.88 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹337.05 4.08 USD |
-0.38
|
₹2.53B 30.58M USD | ₹65.00 0.79 USD | ₹336.75 4.07 USD | ₹342.00 4.14 USD | ₹2.53B 30.58M USD | 0 | -₹35.11 -0.4 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹125.85 1.52 USD |
+3.5
|
₹2.41B 29.1M USD | ₹3.73K 45.18 USD | ₹122.50 1.48 USD | ₹126.00 1.52 USD | ₹2.41B 29.1M USD | 9.57 | ₹13.15 0.16 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹92.31 1.12 USD |
-1.79
|
₹2.32B 28.08M USD | ₹184.00 2.23 USD | ₹92.07 1.11 USD | ₹96.58 1.17 USD | ₹2.32B 28.08M USD | 54.62 | ₹1.69 0.02 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹847.50 10.25 USD |
+4.17
|
₹2.08B 25.2M USD | ₹2.44K 29.47 USD | ₹801.10 9.69 USD | ₹869.45 10.52 USD | ₹2.08B 25.2M USD | 175.46 | ₹4.83 0.06 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹260.85 3.16 USD |
+1.34
|
₹1.96B 23.67M USD | ₹1.61K 19.47 USD | ₹258.00 3.12 USD | ₹263.00 3.18 USD | ₹1.96B 23.67M USD | 56.21 | ₹4.64 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹149.35 1.81 USD |
+2.26
|
₹1.96B 23.66M USD | ₹5.49K 66.41 USD | ₹146.00 1.77 USD | ₹155.05 1.88 USD | ₹1.96B 23.66M USD | 0 | -₹1.63 -0.01 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹49.49 0.6 USD |
-0.56
|
₹1.57B 19.02M USD | ₹5.83K 70.52 USD | ₹48.07 0.58 USD | ₹50.01 0.61 USD | ₹1.57B 19.02M USD | 39.59 | ₹1.25 0.02 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹105.40 1.28 USD |
+4.98
|
₹1.50B 18.09M USD | ₹2.15K 26.05 USD | ₹100.80 1.22 USD | ₹105.40 1.28 USD | ₹1.50B 18.09M USD | 70.73 | ₹1.49 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹900.00 10.89 USD |
0
|
₹1.06B 12.78M USD | ₹2.00 0.02 USD | ₹900.00 10.89 USD | ₹900.00 10.89 USD | ₹1.06B 12.78M USD | 32.05 | ₹28.08 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹73.89 0.89 USD |
+2.53
|
₹1.03B 12.5M USD | ₹6.07K 73.41 USD | ₹71.40 0.86 USD | ₹74.99 0.91 USD | ₹1.03B 12.5M USD | 66.56 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.55 1.25 USD |
-0.14
|
₹949.40M 11.49M USD | ₹1.63K 19.73 USD | ₹102.00 1.23 USD | ₹106.00 1.28 USD | ₹949.40M 11.49M USD | 42.78 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.34 0.09 USD |
+2.95
|
₹902.51M 10.92M USD | ₹59.96K 725.44 USD | ₹7.20 0.09 USD | ₹7.40 0.09 USD | ₹902.51M 10.92M USD | 16.31 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹71.95 0.87 USD |
0
|
₹648.41M 7.84M USD | ₹6.00K 72.59 USD | ₹54.50 0.66 USD | ₹71.95 0.87 USD | ₹648.41M 7.84M USD | 33.15 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹42.02 0.51 USD |
-3.34
|
₹449.44M 5.44M USD | ₹3.87K 46.87 USD | ₹41.56 0.5 USD | ₹45.58 0.55 USD | ₹449.44M 5.44M USD | 1.55 | ₹27.03 0.33 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹39.75 0.48 USD |
+4.99
|
₹401.26M 4.85M USD | ₹2.91K 35.18 USD | ₹38.61 0.47 USD | ₹39.75 0.48 USD | ₹401.26M 4.85M USD | 21.37 | ₹1.86 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹69.50 0.84 USD |
+5.3
|
₹381.42M 4.61M USD | ₹12.00K 145.18 USD | ₹66.31 0.8 USD | ₹70.00 0.85 USD | ₹381.42M 4.61M USD | 0 | -₹0.78 -0.009 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹146.80 1.78 USD |
-1.28
|
₹359.66M 4.35M USD | ₹16.28K 196.95 USD | ₹141.30 1.71 USD | ₹156.10 1.89 USD | ₹359.66M 4.35M USD | 5.48 | ₹26.75 0.32 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.00 0.23 USD |
+1.28
|
₹305.09M 3.69M USD | ₹1.05K 12.75 USD | ₹18.75 0.23 USD | ₹19.44 0.24 USD | ₹305.09M 3.69M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹36.16 0.44 USD |
+0.47
|
₹287.29M 3.48M USD | ₹1.27K 15.3 USD | ₹36.00 0.44 USD | ₹37.09 0.45 USD | ₹287.29M 3.48M USD | 37.66 | ₹0.96 0.01 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.81 0.02 USD |
+0.56
|
₹126.34M 1.53M USD | ₹69.82K 844.74 USD | ₹1.79 0.02 USD | ₹1.86 0.02 USD | ₹126.34M 1.53M USD | 7.24 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.39 0.09 USD |
-4.89
|
₹45.42M 549.52K USD | ₹268.00 3.24 USD | ₹7.39 0.09 USD | ₹7.39 0.09 USD | ₹45.42M 549.52K USD | 0 | -₹0.21 -0.002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹42.02M 508.39K USD | ₹34.49K 417.22 USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹42.02M 508.39K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹5.70 0.07 USD |
-3.39
|
₹15.67M 189.64K USD | ₹2.85K 34.42 USD | ₹5.61 0.07 USD | ₹5.90 0.07 USD | ₹15.67M 189.64K USD | 0 | -₹53.00 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}