Paese: India Borsa: BSE Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (45)
- {{country.name}}
- Tutti i paesi
- India (45)
BSE (45)
- {{item.name}}
- Tutte le borse
- BSE (45)
- NSE (24)
Beni Industriali (45)
- {{item.name}}
- Tutti i settori
- Beni Industriali (45)
Produzione in metallo (45)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.12 0.04 USD |
-4.88
|
₹1.23B 14.91M USD | ₹138.24K 1.67K USD | ₹3.12 0.04 USD | ₹3.12 0.04 USD | ₹1.23B 14.91M USD | 0 | -₹2.42 -0.02 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,432.10 210.9 USD |
+0.15
|
₹261.35B 3.16B USD | ₹526.00 6.36 USD | ₹17,335.65 209.73 USD | ₹17,526.45 212.04 USD | ₹261.35B 3.16B USD | 256.76 | ₹67.89 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,670.55 20.21 USD |
-2.56
|
₹121.67B 1.47B USD | ₹9.08K 109.8 USD | ₹1,667.50 20.17 USD | ₹1,740.50 21.06 USD | ₹121.67B 1.47B USD | 32.15 | ₹51.95 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹563.55 6.82 USD |
-1.36
|
₹101.89B 1.23B USD | ₹7.74K 93.64 USD | ₹561.80 6.8 USD | ₹576.05 6.97 USD | ₹101.89B 1.23B USD | 47.35 | ₹11.90 0.14 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹489.55 5.92 USD |
+1.21
|
₹80.77B 977.21M USD | ₹49.78K 602.27 USD | ₹479.50 5.8 USD | ₹497.40 6.02 USD | ₹80.77B 977.21M USD | 22.64 | ₹21.62 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹377.85 4.57 USD |
-0.45
|
₹78.03B 943.99M USD | ₹14.17K 171.43 USD | ₹373.50 4.52 USD | ₹385.00 4.66 USD | ₹78.03B 943.99M USD | 0 | -₹18.51 -0.2 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹454.00 5.49 USD |
-4.05
|
₹52.21B 631.61M USD | ₹60.65K 733.81 USD | ₹452.55 5.48 USD | ₹480.00 5.81 USD | ₹52.21B 631.61M USD | 19.00 | ₹23.89 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,830.90 106.84 USD |
+1.17
|
₹43.61B 527.55M USD | ₹809.00 9.79 USD | ₹8,689.95 105.13 USD | ₹8,923.90 107.96 USD | ₹43.61B 527.55M USD | 210.76 | ₹41.90 0.51 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,930.45 47.55 USD |
-4.04
|
₹41.31B 499.74M USD | ₹1.35K 16.33 USD | ₹3,903.05 47.22 USD | ₹4,169.30 50.44 USD | ₹41.31B 499.74M USD | 24.81 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹148.10 1.79 USD |
+0.17
|
₹40.33B 487.96M USD | ₹73.76K 892.36 USD | ₹147.30 1.78 USD | ₹149.80 1.81 USD | ₹40.33B 487.96M USD | 28.64 | ₹5.17 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹979.35 11.85 USD |
-1.36
|
₹36.15B 437.37M USD | ₹2.11K 25.47 USD | ₹960.70 11.62 USD | ₹992.70 12.01 USD | ₹36.15B 437.37M USD | 30.82 | ₹31.77 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹460.95 5.58 USD |
+2.01
|
₹22.26B 269.25M USD | ₹6.02K 72.82 USD | ₹454.00 5.49 USD | ₹472.00 5.71 USD | ₹22.26B 269.25M USD | 22.57 | ₹20.42 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,419.70 17.18 USD |
-0.09
|
₹16.77B 202.94M USD | ₹1.16K 13.99 USD | ₹1,405.05 17 USD | ₹1,446.90 17.51 USD | ₹16.77B 202.94M USD | 27.37 | ₹51.86 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹132.75 1.61 USD |
-4.97
|
₹11.55B 139.73M USD | ₹12.20K 147.64 USD | ₹131.75 1.59 USD | ₹142.00 1.72 USD | ₹11.55B 139.73M USD | 23.83 | ₹5.57 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹645.75 7.81 USD |
+0.42
|
₹10.55B 127.63M USD | ₹539.00 6.52 USD | ₹640.00 7.74 USD | ₹662.95 8.02 USD | ₹10.55B 127.63M USD | 30.70 | ₹21.03 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹859.30 10.4 USD |
+0.74
|
₹10.44B 126.33M USD | ₹350.00 4.23 USD | ₹851.10 10.3 USD | ₹868.00 10.5 USD | ₹10.44B 126.33M USD | 15.26 | ₹56.30 0.68 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹560.35 6.78 USD |
+2.5
|
₹9.68B 117.08M USD | ₹2.70K 32.61 USD | ₹550.35 6.66 USD | ₹570.00 6.9 USD | ₹9.68B 117.08M USD | 31.92 | ₹17.55 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹584.35 7.07 USD |
0
|
₹9.08B 109.83M USD | ₹412.00 4.98 USD | ₹577.70 6.99 USD | ₹584.35 7.07 USD | ₹9.08B 109.83M USD | 196.09 | ₹2.98 0.04 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹117.42 1.42 USD |
+3.45
|
₹6.10B 73.84M USD | ₹497.55K 6.02K USD | ₹115.25 1.39 USD | ₹127.00 1.54 USD | ₹6.10B 73.84M USD | 47.73 | ₹2.46 0.03 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹220.00 2.66 USD |
-0.45
|
₹5.11B 61.8M USD | ₹750.00 9.07 USD | ₹220.00 2.66 USD | ₹220.00 2.66 USD | ₹5.11B 61.8M USD | 43.82 | ₹5.02 0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,078.35 13.05 USD |
+0.31
|
₹4.56B 55.21M USD | ₹134.00 1.62 USD | ₹1,060.00 12.82 USD | ₹1,094.90 13.25 USD | ₹4.56B 55.21M USD | 24.71 | ₹43.64 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹541.70 6.55 USD |
-0.4
|
₹4.44B 53.74M USD | ₹44.74K 541.32 USD | ₹531.10 6.43 USD | ₹557.00 6.74 USD | ₹4.44B 53.74M USD | 19.22 | ₹28.17 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹79.29 0.96 USD |
-0.28
|
₹4.03B 48.73M USD | ₹31.69K 383.38 USD | ₹78.00 0.94 USD | ₹80.84 0.98 USD | ₹4.03B 48.73M USD | 26.16 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.67 0.71 USD |
+0.81
|
₹3.84B 46.52M USD | ₹3.71K 44.9 USD | ₹58.26 0.7 USD | ₹58.75 0.71 USD | ₹3.84B 46.52M USD | 7.34 | ₹7.99 0.1 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹560.00 6.78 USD |
+0.91
|
₹2.88B 34.83M USD | ₹96.00 1.16 USD | ₹540.00 6.53 USD | ₹560.00 6.78 USD | ₹2.88B 34.83M USD | 27.13 | ₹20.64 0.25 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹585.25 7.08 USD |
-0.6
|
₹1.86B 22.52M USD | ₹282.00 3.41 USD | ₹572.55 6.93 USD | ₹607.85 7.35 USD | ₹1.86B 22.52M USD | 56.16 | ₹10.42 0.13 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹95.95 1.16 USD |
+0.97
|
₹1.79B 21.68M USD | ₹219.00 2.65 USD | ₹94.01 1.14 USD | ₹95.95 1.16 USD | ₹1.79B 21.68M USD | 6.84 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹126.20 1.53 USD |
-2.17
|
₹1.60B 19.33M USD | ₹4.34K 52.51 USD | ₹123.70 1.5 USD | ₹131.85 1.6 USD | ₹1.60B 19.33M USD | 19.56 | ₹6.45 0.08 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹126.90 1.54 USD |
-0.74
|
₹1.27B 15.34M USD | ₹2.88K 34.87 USD | ₹122.30 1.48 USD | ₹127.00 1.54 USD | ₹1.27B 15.34M USD | 27.58 | ₹4.60 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹23.98 0.29 USD |
-1.4
|
₹1.23B 14.93M USD | ₹5.27K 63.77 USD | ₹23.94 0.29 USD | ₹25.15 0.3 USD | ₹1.23B 14.93M USD | 25.51 | ₹0.94 0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.86 0.11 USD |
+0.91
|
₹1.18B 14.28M USD | ₹12.40K 149.97 USD | ₹8.76 0.11 USD | ₹8.98 0.11 USD | ₹1.18B 14.28M USD | 4.92 | ₹1.80 0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.76 0.06 USD |
0
|
₹1.13B 13.72M USD | ₹195.37K 2.36K USD | ₹4.72 0.06 USD | ₹4.86 0.06 USD | ₹1.13B 13.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹194.65 2.35 USD |
-0.31
|
₹1.05B 12.65M USD | ₹19.96K 241.49 USD | ₹188.50 2.28 USD | ₹203.95 2.47 USD | ₹1.05B 12.65M USD | 50.55 | ₹3.85 0.05 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.00 0.85 USD |
-1.27
|
₹958.28M 11.59M USD | ₹571.00 6.91 USD | ₹68.10 0.82 USD | ₹71.09 0.86 USD | ₹958.28M 11.59M USD | 20.77 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹3.18K 38.47 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹81.95 0.99 USD |
0
|
₹384.18M 4.65M USD | ₹2.00K 24.2 USD | ₹81.95 0.99 USD | ₹82.00 0.99 USD | ₹384.18M 4.65M USD | 163.90 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹387.00 4.68 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹80.19 0.97 USD |
-5.66
|
₹282.78M 3.42M USD | ₹1.13K 13.7 USD | ₹79.05 0.96 USD | ₹89.80 1.09 USD | ₹282.78M 3.42M USD | 10.67 | ₹7.51 0.09 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.05 0.01 USD |
0
|
₹255.41M 3.09M USD | ₹80.00K 967.87 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹255.41M 3.09M USD | 52.50 | ₹0.02 0.0002 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.08 0.01 USD |
-1.82
|
₹228.27M 2.76M USD | ₹237.87K 2.88K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹228.27M 2.76M USD | 0.59 | ₹1.80 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹16.65 0.2 USD |
-1.48
|
₹168.86M 2.04M USD | ₹11.43K 138.28 USD | ₹16.23 0.2 USD | ₹17.50 0.21 USD | ₹168.86M 2.04M USD | 10.60 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹14.30 0.17 USD |
+2.14
|
₹61.85M 748.23K USD | ₹508.00 6.15 USD | ₹13.30 0.16 USD | ₹14.55 0.18 USD | ₹61.85M 748.23K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}