Paese: India Borsa: BSE Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (56)
- {{country.name}}
- Tutti i paesi
- India (56)
BSE (56)
- {{item.name}}
- Tutte le borse
- BSE (56)
- NSE (63)
Beni Industriali (56)
- {{item.name}}
- Tutti i settori
- Beni Industriali (56)
Macchine Industriali Speciali (56)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $63.21 0.76 USD |
-1.33
|
$871.24B 10.54B USD | $3.15M 38.09K USD | $63.09 0.76 USD | $64.35 0.78 USD | $871.24B 10.54B USD | 41.86 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $247.9 3 USD |
-1.59
|
$864.74B 10.46B USD | $218.45K 2.64K USD | $247.25 2.99 USD | $253 3.06 USD | $864.74B 10.46B USD | 160.97 | $1.54 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $166.6 2.02 USD |
-1.88
|
$217.21B 2.63B USD | $149.29K 1.81K USD | $166.5 2.01 USD | $170.85 2.07 USD | $217.21B 2.63B USD | 61.02 | $2.73 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.57 0.22 USD |
-1.85
|
$22.26B 269.33M USD | $188.24K 2.28K USD | $18.54 0.22 USD | $19.1 0.23 USD | $22.26B 269.33M USD | 47.61 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $5,951.45 72 USD |
-1.59
|
$1.26T 15.26B USD | $2.8K 33.92 USD | $5,951 72 USD | $6,065 73.38 USD | $1.26T 15.26B USD | 66.94 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,302 39.95 USD |
-1.53
|
$1.18T 14.23B USD | $10.99K 132.98 USD | $3,275 39.62 USD | $3,384.55 40.95 USD | $1.18T 14.23B USD | 48.26 | $68.41 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,268.15 39.54 USD |
-0.27
|
$916.52B 11.09B USD | $1.4K 16.99 USD | $3,260 39.44 USD | $3,310.35 40.05 USD | $916.52B 11.09B USD | 45.33 | $72.09 0.87 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,276.5 15.44 USD |
-1.04
|
$423.8B 5.13B USD | $27.17K 328.68 USD | $1,274.2 15.42 USD | $1,295.85 15.68 USD | $423.8B 5.13B USD | 50.23 | $25.41 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,552.95 42.98 USD |
+1.37
|
$400.2B 4.84B USD | $2.59K 31.3 USD | $3,463.35 41.9 USD | $3,619 43.78 USD | $400.2B 4.84B USD | 62.96 | $56.43 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,582 19.14 USD |
-3.08
|
$332.79B 4.03B USD | $19.8K 239.56 USD | $1,578.85 19.1 USD | $1,635.4 19.79 USD | $332.79B 4.03B USD | 55.06 | $28.73 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,354.05 40.58 USD |
-0.92
|
$314.89B 3.81B USD | $351 4.25 USD | $3,354.05 40.58 USD | $3,419.95 41.38 USD | $314.89B 3.81B USD | 29.66 | $113.07 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $609.85 7.38 USD |
-0.72
|
$193.86B 2.35B USD | $13.42K 162.4 USD | $607.25 7.35 USD | $617.8 7.47 USD | $193.86B 2.35B USD | 53.96 | $11.3 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $761 9.21 USD |
-2.93
|
$181.96B 2.2B USD | $5.67K 68.55 USD | $756.25 9.15 USD | $796 9.63 USD | $181.96B 2.2B USD | 67.88 | $11.21 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $522.7 6.32 USD |
+0.51
|
$166.56B 2.02B USD | $19.94K 241.22 USD | $520.35 6.3 USD | $530 6.41 USD | $166.56B 2.02B USD | 47.17 | $11.08 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $637.55 7.71 USD |
-0.2
|
$145.64B 1.76B USD | $7.36K 89.01 USD | $630 7.62 USD | $646.25 7.82 USD | $145.64B 1.76B USD | 34.40 | $18.53 0.22 USD | |
| KSB Limited KSB.BO | $832.1 10.07 USD |
-1.97
|
$144.82B 1.75B USD | $2.89K 34.9 USD | $828 10.02 USD | $876.95 10.61 USD | $144.82B 1.75B USD | 56.99 | $14.6 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,799.65 21.77 USD |
-0.12
|
$142.91B 1.73B USD | $2.12K 25.65 USD | $1,798.45 21.76 USD | $1,843 22.3 USD | $142.91B 1.73B USD | 34.44 | $52.25 0.63 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $850.3 10.29 USD |
-0.5
|
$124.28B 1.5B USD | $5.31K 64.24 USD | $846.6 10.24 USD | $861.05 10.42 USD | $124.28B 1.5B USD | 25.32 | $33.58 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,315.95 124.81 USD |
-1.86
|
$124.28B 1.5B USD | $806 9.75 USD | $10,312.95 124.77 USD | $10,560 127.76 USD | $124.28B 1.5B USD | 90.03 | $114.58 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,849.45 46.57 USD |
-0.68
|
$121.52B 1.47B USD | $157 1.9 USD | $3,841.5 46.48 USD | $3,889.25 47.05 USD | $121.52B 1.47B USD | 45.35 | $84.88 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $976.35 11.81 USD |
-2.75
|
$117.97B 1.43B USD | $35.59K 430.62 USD | $971.8 11.76 USD | $1,005.6 12.17 USD | $117.97B 1.43B USD | 28.77 | $33.93 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $541.5 6.55 USD |
-1.12
|
$111.01B 1.34B USD | $2.42K 29.22 USD | $537.6 6.5 USD | $552.05 6.68 USD | $111.01B 1.34B USD | 42.97 | $12.6 0.15 USD | |
| Tega Industries Limited TEGA.BO | $1,487.9 18 USD |
+1.15
|
$100.01B 1.21B USD | $634 7.67 USD | $1,470 17.78 USD | $1,527.15 18.48 USD | $100.01B 1.21B USD | 49.58 | $30.01 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,179.65 14.27 USD |
-0.66
|
$87.78B 1.06B USD | $1.19K 14.37 USD | $1,175.3 14.22 USD | $1,197.95 14.49 USD | $87.78B 1.06B USD | 25.40 | $46.43 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,308.5 15.83 USD |
-1.75
|
$84.92B 1.03B USD | $1.87K 22.62 USD | $1,308.5 15.83 USD | $1,341.5 16.23 USD | $84.92B 1.03B USD | 40.26 | $32.5 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $521.9 6.31 USD |
-0.66
|
$81.51B 986.16M USD | $18.9K 228.65 USD | $518.4 6.27 USD | $531.9 6.44 USD | $81.51B 986.16M USD | 46.63 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $160.9 1.95 USD |
-2.07
|
$64.51B 780.45M USD | $67.77K 819.87 USD | $160.5 1.94 USD | $165.75 2.01 USD | $64.51B 780.45M USD | 25.78 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,620.05 31.7 USD |
-0.95
|
$52.99B 641.07M USD | $306 3.7 USD | $2,614.05 31.63 USD | $2,691.45 32.56 USD | $52.99B 641.07M USD | 44.42 | $58.98 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,664.9 20.14 USD |
-1.59
|
$51.21B 619.58M USD | $2.89K 34.98 USD | $1,657.9 20.06 USD | $1,706 20.64 USD | $51.21B 619.58M USD | 96.46 | $17.26 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $196.8 2.38 USD |
-1.13
|
$46.28B 559.95M USD | $39.32K 475.66 USD | $196.8 2.38 USD | $201.15 2.43 USD | $46.28B 559.95M USD | 78.40 | $2.51 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $512.75 6.2 USD |
-0.34
|
$40.47B 489.59M USD | $4.63K 56.06 USD | $510 6.17 USD | $523.3 6.33 USD | $40.47B 489.59M USD | 41.02 | $12.5 0.15 USD | |
| Pennar Industries Limited PENIND.BO | $227.05 2.75 USD |
-1.24
|
$31.13B 376.65M USD | $16.06K 194.3 USD | $227 2.75 USD | $233.55 2.83 USD | $31.13B 376.65M USD | 25.65 | $8.85 0.11 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $354.85 4.29 USD |
-3.13
|
$30.08B 363.96M USD | $7.14K 86.38 USD | $354.1 4.28 USD | $367.2 4.44 USD | $30.08B 363.96M USD | 0 | -$0.48 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $431 5.21 USD |
-0.46
|
$30.07B 363.77M USD | $12.09K 146.32 USD | $427.45 5.17 USD | $451 5.46 USD | $30.07B 363.77M USD | 63.01 | $6.84 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,784.7 33.69 USD |
-0.68
|
$28.26B 341.85M USD | $212 2.56 USD | $2,766.85 33.47 USD | $2,863.95 34.65 USD | $28.26B 341.85M USD | 35.34 | $78.79 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,554.95 18.81 USD |
+0.26
|
$21.21B 256.64M USD | $192 2.32 USD | $1,551.1 18.77 USD | $1,589.95 19.24 USD | $21.21B 256.64M USD | 18.77 | $82.82 1 USD | |
| Roto Pumps Limited ROTO.BO | $279.05 3.38 USD |
-2.53
|
$17.55B 212.36M USD | $17.09K 206.7 USD | $278.95 3.37 USD | $287.9 3.48 USD | $17.55B 212.36M USD | 52.15 | $5.35 0.06 USD | |
| Yuken India Limited YUKEN.BO | $1,164.3 14.09 USD |
+5.38
|
$15.14B 183.12M USD | $22.11K 267.48 USD | $1,136.95 13.76 USD | $1,224.9 14.82 USD | $15.14B 183.12M USD | 61.63 | $18.89 0.23 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $129.8 1.57 USD |
-0.35
|
$14.56B 176.21M USD | $36.58K 442.5 USD | $129.65 1.57 USD | $133.6 1.62 USD | $14.56B 176.21M USD | 14.86 | $8.73 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $272.05 3.29 USD |
-2.11
|
$9.51B 115.11M USD | $1.04K 12.53 USD | $270 3.27 USD | $277.45 3.36 USD | $9.51B 115.11M USD | 29.57 | $9.2 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $132.95 1.61 USD |
-1.99
|
$8.96B 108.4M USD | $9.18K 111.09 USD | $132.85 1.61 USD | $136.75 1.65 USD | $8.96B 108.4M USD | 237.41 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $190 2.3 USD |
+1.06
|
$6.23B 75.32M USD | $1.84K 22.24 USD | $185 2.24 USD | $193 2.33 USD | $6.23B 75.32M USD | 108.57 | $1.75 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $91.91 1.11 USD |
+2.73
|
$5.83B 70.47M USD | $87.25K 1.06K USD | $90.2 1.09 USD | $94.49 1.14 USD | $5.83B 70.47M USD | 6.35 | $14.47 0.18 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $367 4.44 USD |
-1.37
|
$4.46B 53.99M USD | $133 1.61 USD | $365.55 4.42 USD | $372.25 4.5 USD | $4.46B 53.99M USD | 186.29 | $1.97 0.02 USD | |
| TRF Limited TRF.BO | $373 4.51 USD |
-1.71
|
$4.14B 50.12M USD | $1.18K 14.31 USD | $372 4.5 USD | $392 4.74 USD | $4.14B 50.12M USD | 15.90 | $23.45 0.28 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $172 2.08 USD |
0
|
$3.39B 40.99M USD | $11 0.13 USD | $172 2.08 USD | $174.95 2.12 USD | $3.39B 40.99M USD | 614.28 | $0.28 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.46 0.21 USD |
-1.52
|
$2.91B 35.17M USD | $8.17K 98.88 USD | $17.27 0.21 USD | $17.93 0.22 USD | $2.91B 35.17M USD | 16.95 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.96 0.07 USD |
-1.81
|
$1.95B 23.54M USD | $29.88K 361.45 USD | $5.92 0.07 USD | $6.21 0.08 USD | $1.95B 23.54M USD | 14.19 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $108 1.31 USD |
-2.31
|
$1.24B 14.98M USD | $2.78K 33.57 USD | $108 1.31 USD | $114.9 1.39 USD | $1.24B 14.98M USD | 19.60 | $5.51 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $96 1.16 USD |
+0.45
|
$1.08B 13.12M USD | $385 4.66 USD | $96 1.16 USD | $97.5 1.18 USD | $1.08B 13.12M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.5 0.25 USD |
-4.07
|
$623.51M 7.54M USD | $1.52K 18.39 USD | $20.5 0.25 USD | $21.37 0.26 USD | $623.51M 7.54M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.84 0.37 USD |
+1.98
|
$601.38M 7.28M USD | $5.7K 68.9 USD | $29.64 0.36 USD | $30.84 0.37 USD | $601.38M 7.28M USD | 3.72 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.8 0.05 USD |
0
|
$115.42M 1.4M USD | $3.89K 47.03 USD | $3.7 0.04 USD | $3.8 0.05 USD | $115.42M 1.4M USD | 0 | -$2.68 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}