Paese: India Borsa: BSE Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (56)
- {{country.name}}
- Tutti i paesi
- India (56)
BSE (56)
- {{item.name}}
- Tutte le borse
- BSE (56)
- NSE (63)
Beni Industriali (56)
- {{item.name}}
- Tutti i settori
- Beni Industriali (56)
Macchine Industriali Speciali (56)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $53.02 0.64 USD |
+1.65
|
$768.36B 9.3B USD | $4.88M 59.05K USD | $52.7 0.64 USD | $54.2 0.66 USD | $768.36B 9.3B USD | 63.11 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $207.95 2.52 USD |
-3.01
|
$746.56B 9.03B USD | $644.58K 7.8K USD | $193 2.33 USD | $209.2 2.53 USD | $746.56B 9.03B USD | 138.63 | $1.5 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $142.8 1.73 USD |
+1.31
|
$203.42B 2.46B USD | $258.83K 3.13K USD | $142 1.72 USD | $149.2 1.81 USD | $203.42B 2.46B USD | 60.76 | $2.35 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.6 0.19 USD |
+3.58
|
$19.92B 240.98M USD | $752.91K 9.11K USD | $15.2 0.18 USD | $15.75 0.19 USD | $19.92B 240.98M USD | 38.04 | $0.41 0.004 USD | |
| Siemens Limited SIEMENS.BO | $2,806.35 33.95 USD |
-0.29
|
$1.75T 21.22B USD | $131.87K 1.6K USD | $2,761.9 33.41 USD | $3,029.6 36.65 USD | $1.75T 21.22B USD | 37.34 | $75.15 0.91 USD | |
| ABB India Limited ABB.BO | $5,042.05 61 USD |
+1.47
|
$1.1T 13.26B USD | $6.47K 78.31 USD | $4,972.35 60.16 USD | $5,124.95 62 USD | $1.1T 13.26B USD | 57.00 | $88.45 1.07 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,766.2 33.47 USD |
+1.97
|
$803.37B 9.72B USD | $2.9K 35.07 USD | $2,739.8 33.15 USD | $2,824.4 34.17 USD | $803.37B 9.72B USD | 38.19 | $72.43 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,314.65 15.91 USD |
+1.46
|
$435.8B 5.27B USD | $40.78K 493.33 USD | $1,297 15.69 USD | $1,338.8 16.2 USD | $435.8B 5.27B USD | 60.75 | $21.64 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,995.95 24.15 USD |
+1.87
|
$422.27B 5.11B USD | $9.33K 112.93 USD | $1,953.6 23.64 USD | $2,026.75 24.52 USD | $422.27B 5.11B USD | 73.27 | $27.24 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,259.1 39.43 USD |
+0.08
|
$399.74B 4.84B USD | $1.25K 15.06 USD | $3,241.05 39.21 USD | $3,350 40.53 USD | $399.74B 4.84B USD | 59.21 | $55.04 0.67 USD | |
| AIA Engineering Limited AIAENG.BO | $3,092.3 37.41 USD |
+0.24
|
$298.48B 3.61B USD | $1.49K 17.97 USD | $3,077.7 37.24 USD | $3,179.95 38.47 USD | $298.48B 3.61B USD | 28.07 | $110.13 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $489.5 5.92 USD |
-0.88
|
$163.4B 1.98B USD | $79.65K 963.64 USD | $478.85 5.79 USD | $505.25 6.11 USD | $163.4B 1.98B USD | 45.87 | $10.67 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $586.25 7.09 USD |
-0.55
|
$148.56B 1.8B USD | $13.23K 160.02 USD | $582 7.04 USD | $606 7.33 USD | $148.56B 1.8B USD | 64.56 | $9.08 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $424.45 5.14 USD |
+1.23
|
$143.23B 1.73B USD | $8.85K 107.03 USD | $412.1 4.99 USD | $436.55 5.28 USD | $143.23B 1.73B USD | 41.49 | $10.23 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,620.9 19.61 USD |
-0.65
|
$133.94B 1.62B USD | $4.47K 54.06 USD | $1,618.05 19.58 USD | $1,690 20.45 USD | $133.94B 1.62B USD | 29.92 | $54.17 0.66 USD | |
| KSB Limited KSB.BO | $682.25 8.25 USD |
+2.15
|
$122.42B 1.48B USD | $3.16K 38.25 USD | $676 8.18 USD | $707.2 8.56 USD | $122.42B 1.48B USD | 47.94 | $14.23 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $908 10.99 USD |
+0.76
|
$114.89B 1.39B USD | $52.8K 638.83 USD | $866.75 10.49 USD | $946 11.45 USD | $114.89B 1.39B USD | 9.36 | $96.96 1.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,527.3 103.17 USD |
+1.11
|
$110.42B 1.34B USD | $92 1.11 USD | $8,444.75 102.17 USD | $8,891.85 107.58 USD | $110.42B 1.34B USD | 89.47 | $95.3 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,387.95 40.99 USD |
+0.05
|
$109.54B 1.33B USD | $298 3.61 USD | $3,367 40.74 USD | $3,499.95 42.34 USD | $109.54B 1.33B USD | 40.50 | $83.64 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $707.9 8.56 USD |
-0.42
|
$104.54B 1.26B USD | $9.85K 119.11 USD | $705.1 8.53 USD | $730.4 8.84 USD | $104.54B 1.26B USD | 20.27 | $34.91 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $422.7 5.11 USD |
+1.4
|
$98.86B 1.2B USD | $16.38K 198.18 USD | $415.9 5.03 USD | $430.7 5.21 USD | $98.86B 1.2B USD | 25.47 | $16.59 0.2 USD | |
| Tega Industries Limited TEGA.BO | $1,365.2 16.52 USD |
+1.62
|
$95.06B 1.15B USD | $178 2.15 USD | $1,348.75 16.32 USD | $1,368.1 16.55 USD | $95.06B 1.15B USD | 48.39 | $28.21 0.34 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,219 51.04 USD |
+2.15
|
$89.73B 1.09B USD | $472 5.71 USD | $4,157.35 50.3 USD | $4,233.95 51.22 USD | $89.73B 1.09B USD | 32.32 | $130.51 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,034.6 12.52 USD |
+3.93
|
$81.8B 989.66M USD | $1.94K 23.46 USD | $1,001 12.11 USD | $1,042.3 12.61 USD | $81.8B 989.66M USD | 30.47 | $33.95 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,095.7 13.26 USD |
+0.04
|
$75.95B 918.92M USD | $2.04K 24.72 USD | $1,093.2 13.23 USD | $1,188.95 14.38 USD | $75.95B 918.92M USD | 37.19 | $29.46 0.36 USD | |
| The Anup Engineering Limited ANUP.BO | $3,048.2 36.88 USD |
+1.86
|
$64.97B 786.02M USD | $1.93K 23.36 USD | $2,992.65 36.21 USD | $3,103.95 37.55 USD | $64.97B 786.02M USD | 77.76 | $39.2 0.47 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $380.6 4.6 USD |
+5.94
|
$64.35B 778.52M USD | $45.3K 548.07 USD | $370.8 4.49 USD | $382 4.62 USD | $64.35B 778.52M USD | 39.52 | $9.63 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $131.8 1.59 USD |
+2.45
|
$55.35B 669.65M USD | $38.97K 471.52 USD | $129 1.56 USD | $134.1 1.62 USD | $55.35B 669.65M USD | 20.40 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $183.7 2.22 USD |
+1.44
|
$45.87B 554.91M USD | $56.4K 682.32 USD | $181.5 2.2 USD | $190.95 2.31 USD | $45.87B 554.91M USD | 116.26 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,278.8 15.47 USD |
+2.42
|
$40.37B 488.39M USD | $2.51K 30.38 USD | $1,251.15 15.14 USD | $1,304.5 15.78 USD | $40.37B 488.39M USD | 89.05 | $14.36 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $453.85 5.49 USD |
+0.04
|
$35.58B 430.43M USD | $538 6.51 USD | $452 5.47 USD | $473.5 5.73 USD | $35.58B 430.43M USD | 35.10 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $292.1 3.53 USD |
+0.88
|
$26.37B 319.06M USD | $3.08K 37.31 USD | $288.95 3.5 USD | $305.2 3.69 USD | $26.37B 319.06M USD | 0 | -$1.01 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $179.5 2.17 USD |
+3.22
|
$25.55B 309.07M USD | $7.34K 88.74 USD | $176.45 2.13 USD | $183.75 2.22 USD | $25.55B 309.07M USD | 21.60 | $8.31 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,452.4 17.57 USD |
+3.61
|
$21.19B 256.34M USD | $879 10.63 USD | $1,415.3 17.12 USD | $1,469.5 17.78 USD | $21.19B 256.34M USD | 17.26 | $84.11 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,929.4 23.34 USD |
+0.52
|
$20B 241.96M USD | $386 4.67 USD | $1,915.1 23.17 USD | $1,965.5 23.78 USD | $20B 241.96M USD | 32.84 | $58.74 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $259 3.13 USD |
+2.72
|
$18.7B 226.29M USD | $3.75K 45.41 USD | $252.8 3.06 USD | $261.75 3.17 USD | $18.7B 226.29M USD | 38.59 | $6.71 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $863.35 10.45 USD |
+0.71
|
$15.02B 181.77M USD | $310 3.75 USD | $841.25 10.18 USD | $869.55 10.52 USD | $15.02B 181.77M USD | 33.68 | $25.63 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $117.4 1.42 USD |
+2.26
|
$13.75B 166.32M USD | $9.16K 110.8 USD | $115.6 1.4 USD | $123 1.49 USD | $13.75B 166.32M USD | 13.29 | $8.83 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $202.45 2.45 USD |
+1.81
|
$13.44B 162.56M USD | $5.06K 61.27 USD | $201.75 2.44 USD | $220 2.66 USD | $13.44B 162.56M USD | 37.84 | $5.35 0.06 USD | |
| Yuken India Limited YUKEN.BO | $781.15 9.45 USD |
-0.39
|
$10.18B 123.1M USD | $239 2.89 USD | $774.6 9.37 USD | $788.3 9.54 USD | $10.18B 123.1M USD | 40.98 | $19.06 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $263 3.18 USD |
-0.68
|
$9.95B 120.33M USD | $2.64K 31.94 USD | $262.05 3.17 USD | $277.65 3.36 USD | $9.95B 120.33M USD | 22.82 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $126.05 1.52 USD |
+1.74
|
$8.82B 106.76M USD | $3.13K 37.89 USD | $124.9 1.51 USD | $132.65 1.6 USD | $8.82B 106.76M USD | 64.31 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $157.75 1.91 USD |
-5
|
$5.31B 64.27M USD | $8.19K 99.06 USD | $157.75 1.91 USD | $169.15 2.05 USD | $5.31B 64.27M USD | 15.34 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $67.69 0.82 USD |
+3.22
|
$4.55B 55.09M USD | $4.29K 51.93 USD | $66.44 0.8 USD | $67.9 0.82 USD | $4.55B 55.09M USD | 5.06 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $366.35 4.43 USD |
+3.49
|
$4.55B 55.01M USD | $849 10.27 USD | $364 4.4 USD | $384.95 4.66 USD | $4.55B 55.01M USD | 46.43 | $7.89 0.1 USD | |
| TRF Limited TRF.BO | $350.4 4.24 USD |
+5.89
|
$4.13B 50.01M USD | $361 4.37 USD | $343 4.15 USD | $351.4 4.25 USD | $4.13B 50.01M USD | 13.48 | $25.98 0.31 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $156.8 1.9 USD |
-2
|
$3.07B 37.11M USD | $278 3.36 USD | $156.8 1.9 USD | $158 1.91 USD | $3.07B 37.11M USD | 56.40 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.5 0.19 USD |
+0.52
|
$2.74B 33.15M USD | $17.34K 209.79 USD | $15.4 0.19 USD | $16.18 0.2 USD | $2.74B 33.15M USD | 18.45 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.64 0.07 USD |
+7.22
|
$1.99B 24.07M USD | $33.4K 404.06 USD | $5.4 0.07 USD | $5.64 0.07 USD | $1.99B 24.07M USD | 13.75 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $83.63 1.01 USD |
+1.64
|
$1.01B 12.2M USD | $14.58K 176.44 USD | $81.64 0.99 USD | $85.48 1.03 USD | $1.01B 12.2M USD | 13.89 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $60.75 0.73 USD |
0
|
$693.82M 8.39M USD | $30 0.36 USD | $60.75 0.73 USD | $60.75 0.73 USD | $693.82M 8.39M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.02 0.36 USD |
-1.99
|
$597.24M 7.23M USD | $1.1K 13.26 USD | $30.02 0.36 USD | $30.02 0.36 USD | $597.24M 7.23M USD | 3.67 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $16.3 0.2 USD |
+1.18
|
$543.16M 6.57M USD | $6.13K 74.13 USD | $14.5 0.18 USD | $17 0.21 USD | $543.16M 6.57M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $2.85 0.03 USD |
-5
|
$90.89M 1.1M USD | $2.12K 25.6 USD | $2.85 0.03 USD | $3 0.04 USD | $90.89M 1.1M USD | 0 | -$2.53 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}