Paese: Brasile Borsa: São Paulo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (104)
- {{country.name}}
- Tutti i paesi
- Brasile (104)
São Paulo (104)
- {{item.name}}
- Tutte le borse
- São Paulo (104)
Tecnologia (104)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (11)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (13)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.74 4.41 USD |
+0.88
|
R$25.28T 5.12T USD | R$507.36K 102.83K USD | R$21.58 4.37 USD | R$21.79 4.42 USD | R$25.28T 5.12T USD | 31.05 | R$0.70 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$74.76 15.15 USD |
-0.53
|
R$21.96T 4.45T USD | R$59.15K 11.99K USD | R$74.66 15.13 USD | R$75.83 15.37 USD | R$21.96T 4.45T USD | 34.93 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$84.19 17.06 USD |
-1.7
|
R$15.01T 3.04T USD | R$34.07K 6.91K USD | R$83.90 17.01 USD | R$85.40 17.31 USD | R$15.01T 3.04T USD | 23.25 | R$3.62 0.73 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$271.04 54.94 USD |
+1.51
|
R$11.25T 2.28T USD | R$9.98K 2.02K USD | R$265.99 53.91 USD | R$271.45 55.02 USD | R$11.25T 2.28T USD | 35.99 | R$7.53 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.81 5.64 USD |
+1.09
|
R$9.26T 1.88T USD | R$39.50K 8.01K USD | R$27.12 5.5 USD | R$27.95 5.67 USD | R$9.26T 1.88T USD | 61.79 | R$0.45 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$794.74 161.08 USD |
+2.67
|
R$5.38T 1.09T USD | R$23.81K 4.83K USD | R$771.00 156.27 USD | R$796.33 161.4 USD | R$5.38T 1.09T USD | 43.49 | R$18.27 3.7 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$305.95 62.01 USD |
+5.14
|
R$3.99T 808.92B USD | R$23.14K 4.69K USD | R$296.80 60.16 USD | R$308.04 62.43 USD | R$3.99T 808.92B USD | 156.89 | R$1.95 0.4 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$101.08 20.49 USD |
+10.21
|
R$3.05T 617.81B USD | R$130.05K 26.36K USD | R$95.91 19.44 USD | R$102.40 20.75 USD | R$3.05T 617.81B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$153.91 31.2 USD |
-9.24
|
R$2.66T 538.31B USD | R$117.92K 23.9K USD | R$150.90 30.58 USD | R$158.04 32.03 USD | R$2.66T 538.31B USD | 30.53 | R$5.04 1.02 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$84.13 17.05 USD |
+2.36
|
R$1.06T 215.67B USD | R$1.51K 305.65 USD | R$82.20 16.66 USD | R$84.13 17.05 USD | R$1.06T 215.67B USD | 20.92 | R$4.02 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.60 0.93 USD |
-1.71
|
R$716.31B 145.18B USD | R$64.00 12.97 USD | R$4.60 0.93 USD | R$4.73 0.96 USD | R$716.31B 145.18B USD | 115.00 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.95 7.89 USD |
-2.77
|
R$701.80B 142.24B USD | R$1.72K 347.8 USD | R$38.95 7.89 USD | R$40.00 8.11 USD | R$701.80B 142.24B USD | 19.18 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.70 2.17 USD |
-2.73
|
R$551.75B 111.83B USD | R$25.90K 5.25K USD | R$10.51 2.13 USD | R$10.86 2.2 USD | R$551.75B 111.83B USD | 62.94 | R$0.17 0.03 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.19 4.7 USD |
-3.74
|
R$468.67B 94.99B USD | R$2.31K 469.01 USD | R$23.19 4.7 USD | R$24.34 4.93 USD | R$468.67B 94.99B USD | 13.02 | R$1.78 0.36 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.88 6.26 USD |
-0.39
|
R$428.12B 86.77B USD | R$5.58K 1.13K USD | R$30.07 6.09 USD | R$31.31 6.35 USD | R$428.12B 86.77B USD | 0 | -R$0.46 -0.09 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.91 5.86 USD |
+0.98
|
R$16.77B 3.4B USD | R$2.40M 485.69K USD | R$28.01 5.68 USD | R$28.96 5.87 USD | R$16.77B 3.4B USD | 19.66 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.95 1.81 USD |
+1.36
|
R$12.51B 2.54B USD | R$2.99K 606.83 USD | R$8.82 1.79 USD | R$8.99 1.82 USD | R$12.51B 2.54B USD | 6.13 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.75 0.76 USD |
+0.81
|
R$2.06B 416.79M USD | R$492.00K 99.72K USD | R$3.70 0.75 USD | R$3.79 0.77 USD | R$2.06B 416.79M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.58 0.32 USD |
0
|
R$1.28B 258.57M USD | R$119.50K 24.22K USD | R$1.55 0.31 USD | R$1.58 0.32 USD | R$1.28B 258.57M USD | 7.18 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.16 3.28 USD |
+1
|
R$668.21M 135.44M USD | R$2.00K 405.37 USD | R$16.05 3.25 USD | R$16.22 3.29 USD | R$668.21M 135.44M USD | 6.54 | R$2.47 0.5 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.33 1.08 USD |
+1.14
|
R$511.47M 103.67M USD | R$30.90K 6.26K USD | R$5.29 1.07 USD | R$5.36 1.09 USD | R$511.47M 103.67M USD | 1.52 | R$3.49 0.71 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.38 0.69 USD |
+0.3
|
R$468.84M 95.03M USD | R$269.70K 54.66K USD | R$3.30 0.67 USD | R$3.39 0.69 USD | R$468.84M 95.03M USD | 48.28 | R$0.07 0.01 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.02 6.9 USD |
+0.12
|
R$309.12M 62.65M USD | R$22.50K 4.56K USD | R$34.00 6.89 USD | R$34.02 6.9 USD | R$309.12M 62.65M USD | 0 | -R$1.10 -0.2 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.40 0.28 USD |
0
|
R$111.26M 22.55M USD | R$10.30K 2.09K USD | R$1.34 0.27 USD | R$1.40 0.28 USD | R$111.26M 22.55M USD | 7.36 | R$0.19 0.04 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.18 0.24 USD |
-0.84
|
R$46.77M 9.48M USD | R$1.00K 202.68 USD | R$1.18 0.24 USD | R$1.19 0.24 USD | R$46.77M 9.48M USD | 0 | -R$2.19 -0.4 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$121.62 24.65 USD |
-2.7
|
R$2.40T 485.79B USD | R$396.00 80.26 USD | R$120.33 24.39 USD | R$123.34 25 USD | R$2.40T 485.79B USD | 39.10 | R$3.11 0.63 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$40.52 8.21 USD |
+6.49
|
R$2.23T 451.91B USD | R$2.56K 519.48 USD | R$39.19 7.94 USD | R$40.52 8.21 USD | R$2.23T 451.91B USD | 65.35 | R$0.62 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$270.22 54.77 USD |
+4.18
|
R$2.15T 434.84B USD | R$2.11K 427.26 USD | R$265.00 53.71 USD | R$273.16 55.37 USD | R$2.15T 434.84B USD | 49.13 | R$5.50 1.11 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$221.50 44.89 USD |
-0.67
|
R$1.59T 323.2B USD | R$12.26K 2.49K USD | R$219.00 44.39 USD | R$223.55 45.31 USD | R$1.59T 323.2B USD | 143.83 | R$1.54 0.31 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$2,916.75 591.18 USD |
+5
|
R$1.52T 308.9B USD | R$3.00 0.61 USD | R$2,916.75 591.18 USD | R$2,916.75 591.18 USD | R$1.52T 308.9B USD | 623.23 | R$4.68 0.95 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$99.81 20.23 USD |
+2.15
|
R$1.36T 276.17B USD | R$300.00 60.81 USD | R$98.50 19.96 USD | R$99.81 20.23 USD | R$1.36T 276.17B USD | 49.41 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,398.78 283.51 USD |
-1.16
|
R$1.31T 266.47B USD | R$20.00 4.05 USD | R$1,380.00 279.7 USD | R$1,398.78 283.51 USD | R$1.31T 266.47B USD | 23.87 | R$58.59 11.88 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,917.89 388.72 USD |
-0.42
|
R$1.24T 251.94B USD | R$292.00 59.18 USD | R$1,872.96 379.62 USD | R$1,929.00 390.98 USD | R$1.24T 251.94B USD | 29.46 | R$65.10 13.19 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$850.08 172.3 USD |
-5.77
|
R$1.01T 203.95B USD | R$52.00 10.54 USD | R$845.00 171.27 USD | R$868.88 176.11 USD | R$1.01T 203.95B USD | 22.81 | R$37.26 7.55 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$198.98 40.33 USD |
<0.01
|
R$1.00T 203.13B USD | R$325.00 65.87 USD | R$196.50 39.83 USD | R$200.00 40.54 USD | R$1.00T 203.13B USD | 52.92 | R$3.76 0.76 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,017.00 206.13 USD |
0
|
R$990.74B 200.81B USD | R$0.00 0 USD | R$1,017.00 206.13 USD | R$1,017.00 206.13 USD | R$990.74B 200.81B USD | 58.28 | R$17.45 3.54 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$392.99 79.65 USD |
<0.01
|
R$966.94B 195.98B USD | R$10.00 2.03 USD | R$392.99 79.65 USD | R$392.99 79.65 USD | R$966.94B 195.98B USD | 43.61 | R$9.01 1.83 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,252.88 861.99 USD |
+1.07
|
R$953.62B 193.28B USD | R$11.00 2.23 USD | R$4,252.88 861.99 USD | R$4,314.58 874.49 USD | R$953.62B 193.28B USD | 77.74 | R$54.70 11.09 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,559.97 518.86 USD |
+1.67
|
R$882.38B 178.84B USD | R$67.00 13.58 USD | R$2,538.15 514.44 USD | R$2,575.24 521.96 USD | R$882.38B 178.84B USD | 29.55 | R$86.62 17.56 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$887.85 179.95 USD |
+2.01
|
R$764.12B 154.87B USD | R$3.00 0.61 USD | R$852.98 172.88 USD | R$887.85 179.95 USD | R$764.12B 154.87B USD | 82.13 | R$10.81 2.19 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$87.32 17.7 USD |
-2
|
R$710.99B 144.11B USD | R$1.59K 321.66 USD | R$86.80 17.59 USD | R$89.16 18.07 USD | R$710.99B 144.11B USD | 16.72 | R$5.22 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$107.56 21.8 USD |
-0.43
|
R$633.42B 128.38B USD | R$168.00 34.05 USD | R$107.56 21.8 USD | R$109.11 22.11 USD | R$633.42B 128.38B USD | 19.41 | R$5.54 1.12 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$910.01 184.44 USD | R$910.01 184.44 USD | R$558.69B 113.24B USD | 14.38 | R$63.25 12.82 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$992.15 201.09 USD |
0
|
R$547.30B 110.93B USD | R$0.00 0 USD | R$992.15 201.09 USD | R$992.15 201.09 USD | R$547.30B 110.93B USD | 89.06 | R$11.14 2.26 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$360.49 73.07 USD |
0
|
R$528.22B 107.06B USD | R$0.00 0 USD | R$360.49 73.07 USD | R$360.49 73.07 USD | R$528.22B 107.06B USD | 54.04 | R$6.67 1.35 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.55 9.84 USD |
+0.5
|
R$465.77B 94.4B USD | R$0.00 0 USD | R$48.55 9.84 USD | R$48.55 9.84 USD | R$465.77B 94.4B USD | 20.92 | R$2.32 0.47 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$593.97 120.39 USD |
0
|
R$454.93B 92.21B USD | R$0.00 0 USD | R$593.97 120.39 USD | R$593.97 120.39 USD | R$454.93B 92.21B USD | 105.31 | R$5.64 1.14 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$116.30 23.57 USD |
-1.53
|
R$413.98B 83.91B USD | R$9.00 1.82 USD | R$116.30 23.57 USD | R$118.11 23.94 USD | R$413.98B 83.91B USD | 581.50 | R$0.20 0.04 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$32.83 6.65 USD |
-3.89
|
R$395.13B 80.09B USD | R$1.40K 284.36 USD | R$32.62 6.61 USD | R$33.88 6.87 USD | R$395.13B 80.09B USD | 17.01 | R$1.93 0.39 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$70.35 14.26 USD |
-2.39
|
R$392.73B 79.6B USD | R$584.00 118.37 USD | R$69.98 14.18 USD | R$70.35 14.26 USD | R$392.73B 79.6B USD | 83.75 | R$0.84 0.17 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$760.00 154.04 USD |
0
|
R$383.76B 77.78B USD | R$0.00 0 USD | R$760.00 154.04 USD | R$760.00 154.04 USD | R$383.76B 77.78B USD | 28.01 | R$27.13 5.5 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
0
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$542.14 109.88 USD | R$542.14 109.88 USD | R$359.97B 72.96B USD | 33.77 | R$16.05 3.25 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$380.00 77.02 USD |
+3.52
|
R$337.74B 68.45B USD | R$2.00 0.41 USD | R$359.73 72.91 USD | R$380.00 77.02 USD | R$337.74B 68.45B USD | 452.38 | R$0.84 0.17 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$232.01 47.02 USD |
-0.64
|
R$307.23B 62.27B USD | R$20.00 4.05 USD | R$232.01 47.02 USD | R$232.01 47.02 USD | R$307.23B 62.27B USD | 41.87 | R$5.54 1.12 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$847.10 171.69 USD |
0
|
R$289.53B 58.68B USD | R$0.00 0 USD | R$847.10 171.69 USD | R$847.10 171.69 USD | R$289.53B 58.68B USD | 52.54 | R$16.12 3.27 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.31 | R$2.07 0.42 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$228.29 46.27 USD |
0
|
R$247.50B 50.16B USD | R$0.00 0 USD | R$228.29 46.27 USD | R$228.29 46.27 USD | R$247.50B 50.16B USD | 400.50 | R$0.57 0.12 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$279.93 56.74 USD |
-1.78
|
R$236.42B 47.92B USD | R$11.00 2.23 USD | R$279.93 56.74 USD | R$285.00 57.76 USD | R$236.42B 47.92B USD | 31.59 | R$8.86 1.8 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 25.77 | R$23.19 4.7 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$32.63 6.61 USD |
0
|
R$216.73B 43.93B USD | R$0.00 0 USD | R$32.63 6.61 USD | R$32.63 6.61 USD | R$216.73B 43.93B USD | 15.68 | R$2.08 0.42 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.74 | R$8.29 1.68 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.62 | R$11.73 2.38 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$43.00 8.72 USD |
-3.33
|
R$169.92B 34.44B USD | R$10.00 2.03 USD | R$43.00 8.72 USD | R$43.00 8.72 USD | R$169.92B 34.44B USD | 41.34 | R$1.04 0.21 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$843.30 170.92 USD |
0
|
R$165.22B 33.49B USD | R$0.00 0 USD | R$843.30 170.92 USD | R$843.30 170.92 USD | R$165.22B 33.49B USD | 25.64 | R$32.89 6.67 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$43.12 8.74 USD |
0
|
R$163.61B 33.16B USD | R$0.00 0 USD | R$43.12 8.74 USD | R$43.12 8.74 USD | R$163.61B 33.16B USD | 308.00 | R$0.14 0.03 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$138.03 27.98 USD |
0
|
R$147.21B 29.84B USD | R$0.00 0 USD | R$138.03 27.98 USD | R$138.03 27.98 USD | R$147.21B 29.84B USD | 9.02 | R$15.29 3.1 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.38 18.32 USD |
0
|
R$145.39B 29.47B USD | R$1.00 0.2 USD | R$90.38 18.32 USD | R$90.38 18.32 USD | R$145.39B 29.47B USD | 0 | -R$0.10 -0.02 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$649.14 131.57 USD |
-3.67
|
R$139.50B 28.28B USD | R$201.00 40.74 USD | R$649.14 131.57 USD | R$649.14 131.57 USD | R$139.50B 28.28B USD | 16.18 | R$40.10 8.13 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.00 3.85 USD |
-2.36
|
R$139.29B 28.23B USD | R$6.00 1.22 USD | R$19.00 3.85 USD | R$19.00 3.85 USD | R$139.29B 28.23B USD | 13.47 | R$1.41 0.29 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.85 | R$11.71 2.37 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$137.70 27.91 USD |
0
|
R$133.84B 27.13B USD | R$0.00 0 USD | R$137.70 27.91 USD | R$137.70 27.91 USD | R$133.84B 27.13B USD | 23.02 | R$5.98 1.21 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$268.65 54.45 USD |
0
|
R$127.07B 25.76B USD | R$0.00 0 USD | R$268.65 54.45 USD | R$268.65 54.45 USD | R$127.07B 25.76B USD | 11.25 | R$23.88 4.84 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$23.70 4.8 USD |
0
|
R$120.29B 24.38B USD | R$0.00 0 USD | R$23.70 4.8 USD | R$23.70 4.8 USD | R$120.29B 24.38B USD | 0 | -R$0.21 -0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$126.62 25.66 USD |
0
|
R$115.80B 23.47B USD | R$26.00 5.27 USD | R$126.62 25.66 USD | R$126.62 25.66 USD | R$115.80B 23.47B USD | 9.04 | R$14.00 2.84 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.39 | R$15.76 3.19 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$29.45 5.97 USD |
-1.04
|
R$102.37B 20.75B USD | R$163.00 33.04 USD | R$29.45 5.97 USD | R$29.76 6.03 USD | R$102.37B 20.75B USD | 81.80 | R$0.36 0.07 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.00 2.43 USD |
+0.78
|
R$99.24B 20.11B USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$99.24B 20.11B USD | 7.18 | R$1.67 0.34 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$56.20 11.39 USD |
0
|
R$98.05B 19.87B USD | R$0.00 0 USD | R$56.20 11.39 USD | R$56.20 11.39 USD | R$98.05B 19.87B USD | 43.90 | R$1.28 0.26 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 33.92 | R$4.41 0.89 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.20 6.93 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$34.20 6.93 USD | R$34.20 6.93 USD | R$87.38B 17.71B USD | 16.05 | R$2.13 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$62.88 12.74 USD |
0
|
R$79.09B 16.03B USD | R$0.00 0 USD | R$62.88 12.74 USD | R$62.88 12.74 USD | R$79.09B 16.03B USD | 11.10 | R$5.66 1.15 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$328.77 66.64 USD |
0
|
R$68.40B 13.86B USD | R$0.00 0 USD | R$328.77 66.64 USD | R$328.77 66.64 USD | R$68.40B 13.86B USD | 13.05 | R$25.18 5.1 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 28.76 | R$1.43 0.29 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$6.69 1.36 USD |
-2.34
|
R$58.41B 11.84B USD | R$2.35K 475.5 USD | R$6.69 1.36 USD | R$6.81 1.38 USD | R$58.41B 11.84B USD | 0 | -R$0.41 -0.08 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.70 4.6 USD |
0
|
R$58.10B 11.78B USD | R$0.00 0 USD | R$22.70 4.6 USD | R$22.70 4.6 USD | R$58.10B 11.78B USD | 113.50 | R$0.20 0.04 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$43.00 8.72 USD |
0
|
R$56.94B 11.54B USD | R$0.00 0 USD | R$43.00 8.72 USD | R$43.00 8.72 USD | R$56.94B 11.54B USD | 13.14 | R$3.27 0.66 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$209.58 42.48 USD |
0
|
R$56.13B 11.38B USD | R$0.00 0 USD | R$209.58 42.48 USD | R$209.58 42.48 USD | R$56.13B 11.38B USD | 15.97 | R$13.12 2.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.67 | R$9.28 1.88 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$251.40 50.95 USD |
0
|
R$44.25B 8.97B USD | R$0.00 0 USD | R$251.40 50.95 USD | R$251.40 50.95 USD | R$44.25B 8.97B USD | 26.80 | R$9.38 1.9 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.44 2.32 USD |
+0.35
|
R$43.69B 8.85B USD | R$55.00 11.15 USD | R$11.44 2.32 USD | R$11.44 2.32 USD | R$43.69B 8.85B USD | 28.59 | R$0.40 0.08 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$17.00 3.45 USD |
-2.86
|
R$34.06B 6.9B USD | R$130.00 26.35 USD | R$17.00 3.45 USD | R$17.38 3.52 USD | R$34.06B 6.9B USD | 19.31 | R$0.88 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$27.21 5.52 USD |
0
|
R$33.96B 6.88B USD | R$0.00 0 USD | R$27.21 5.52 USD | R$27.21 5.52 USD | R$33.96B 6.88B USD | 18.38 | R$1.48 0.3 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$23.52 4.77 USD |
0
|
R$32.90B 6.67B USD | R$0.00 0 USD | R$23.52 4.77 USD | R$23.52 4.77 USD | R$32.90B 6.67B USD | 15.78 | R$1.49 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.65 1.35 USD |
-5
|
R$27.56B 5.59B USD | R$102.00 20.67 USD | R$6.65 1.35 USD | R$7.07 1.43 USD | R$27.56B 5.59B USD | 17.05 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$17.75 3.6 USD |
-4.77
|
R$25.93B 5.26B USD | R$1.00 0.2 USD | R$17.75 3.6 USD | R$17.75 3.6 USD | R$25.93B 5.26B USD | 10.14 | R$1.75 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.93 0.19 USD |
-4.17
|
R$16.67B 3.38B USD | R$2.08K 420.97 USD | R$0.92 0.19 USD | R$0.95 0.19 USD | R$16.67B 3.38B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.20 1.86 USD |
-4.37
|
R$16.53B 3.35B USD | R$369.00 74.79 USD | R$9.20 1.86 USD | R$9.40 1.91 USD | R$16.53B 3.35B USD | 0 | -R$0.44 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.75 1.98 USD |
+1.04
|
R$15.26B 3.09B USD | R$5.00 1.01 USD | R$9.75 1.98 USD | R$9.75 1.98 USD | R$15.26B 3.09B USD | 0 | -R$0.36 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}