![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Brasile Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (157)
- {{country.name}}
- Tutti i paesi
- Brasile (157)
São Paulo (157)
- {{item.name}}
- Tutte le borse
- São Paulo (157)
Finanza (157)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - Diversificate (15)
- Banche - nazionali (53)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (9)
- Assicurazione - Danni (10)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $151.7 30.75 USD |
+3.44
|
$6.51T 1.32T USD | $39.87K 8.08K USD | $147.43 29.88 USD | $151.7 30.75 USD | $6.51T 1.32T USD | 12.66 | $11.98 2.43 USD | |
| Bank of America Corporation BOAC34.SA | $68.5 13.88 USD |
+5.68
|
$2.08T 422.33B USD | $25.29K 5.13K USD | $64.6 13.09 USD | $68.5 13.88 USD | $2.08T 422.33B USD | 14.69 | $4.66 0.94 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.84 4.22 USD |
+1.61
|
$412.68B 83.64B USD | $2.68K 543.8 USD | $20.3 4.11 USD | $20.84 4.22 USD | $412.68B 83.64B USD | 17.96 | $1.16 0.24 USD | |
| Coinbase Global, Inc. C2OI34.SA | $50.35 10.21 USD |
+3.71
|
$318.46B 64.55B USD | $25.96K 5.26K USD | $47.04 9.53 USD | $50.61 10.26 USD | $318.46B 64.55B USD | 22.88 | $2.2 0.45 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.56 5.79 USD |
-1.79
|
$296.52B 60.1B USD | $849K 172.08K USD | $28.5 5.78 USD | $29.21 5.92 USD | $296.52B 60.1B USD | 6.86 | $4.16 0.84 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.94 6.47 USD |
-2.44
|
$294.55B 59.7B USD | $35.3M 7.16M USD | $31.94 6.47 USD | $32.91 6.67 USD | $294.55B 59.7B USD | 7.67 | $4.16 0.84 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.31 5.54 USD |
-2.32
|
$155.88B 31.6B USD | $28.25M 5.73M USD | $27.2 5.51 USD | $28.02 5.68 USD | $155.88B 31.6B USD | 5.91 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $25.19 5.11 USD |
-4.11
|
$132.22B 26.8B USD | $3.41M 690.14K USD | $25.19 5.11 USD | $26.17 5.3 USD | $132.22B 26.8B USD | 12.31 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $11.24 2.28 USD |
-2.01
|
$114.43B 23.19B USD | $84.37M 17.1M USD | $11.21 2.27 USD | $11.48 2.33 USD | $114.43B 23.19B USD | 8.64 | $1.3 0.26 USD | |
| Banco Bradesco S.A. BBDC3.SA | $10.36 2.1 USD |
-2.08
|
$114.34B 23.18B USD | $21.15M 4.29M USD | $10.28 2.08 USD | $10.58 2.14 USD | $114.34B 23.18B USD | 7.96 | $1.3 0.26 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $31.58 6.4 USD |
-1.44
|
$106.41B 21.57B USD | $13.48M 2.73M USD | $31.5 6.38 USD | $32.23 6.53 USD | $106.41B 21.57B USD | 51.43 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.37 2.71 USD |
-3.05
|
$94.65B 19.18B USD | $134.4K 27.24K USD | $13.32 2.7 USD | $13.78 2.79 USD | $94.65B 19.18B USD | 7.38 | $1.81 0.37 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $11.95 2.42 USD |
-3.71
|
$94.34B 19.12B USD | $223.4K 45.28K USD | $11.95 2.42 USD | $12.42 2.52 USD | $94.34B 19.12B USD | 6.60 | $1.81 0.37 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.84 7.67 USD |
-1.59
|
$73.45B 14.89B USD | $6.16M 1.25M USD | $37.71 7.64 USD | $38.5 7.8 USD | $73.45B 14.89B USD | 8.48 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.4 2.11 USD |
-2.8
|
$54.45B 11.04B USD | $57.8M 11.72M USD | $10.34 2.1 USD | $10.67 2.16 USD | $54.45B 11.04B USD | 12.53 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.2 3.08 USD |
-0.33
|
$45.6B 9.24B USD | $6.21M 1.26M USD | $14.98 3.04 USD | $15.25 3.09 USD | $45.6B 9.24B USD | 12.06 | $1.26 0.26 USD | |
| XP Inc. XPBR31.SA | $82.6 16.74 USD |
-1.8
|
$44.45B 9.01B USD | $300.06K 60.82K USD | $82.45 16.71 USD | $84.81 17.19 USD | $44.45B 9.01B USD | 10.03 | $8.23 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $38.02 7.71 USD |
-1.71
|
$24.77B 5.02B USD | $3.1M 627.77K USD | $37.6 7.62 USD | $38.77 7.86 USD | $24.77B 5.02B USD | 9.31 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.11 0.43 USD |
-0.47
|
$15.66B 3.17B USD | $703.32M 142.55M USD | $2.04 0.41 USD | $2.16 0.44 USD | $15.66B 3.17B USD | 0 | -$0.07 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.08 1.43 USD |
+2.31
|
$8.85B 1.79B USD | $1.94M 394.16K USD | $6.9 1.4 USD | $7.31 1.48 USD | $8.85B 1.79B USD | 11.41 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP3.SA | $15.55 3.15 USD |
-0.32
|
$6.46B 1.31B USD | $37.3K 7.56K USD | $15.3 3.1 USD | $15.61 3.16 USD | $6.46B 1.31B USD | 3.60 | $4.31 0.87 USD | |
| Bradespar S.A. BRAP4.SA | $16.6 3.36 USD |
-2.06
|
$6.34B 1.29B USD | $2.43M 493.23K USD | $16.57 3.36 USD | $16.9 3.43 USD | $6.34B 1.29B USD | 3.85 | $4.31 0.87 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.72 4 USD |
-1.55
|
$4.8B 973.52M USD | $584.4K 118.45K USD | $19.68 3.99 USD | $20.2 4.09 USD | $4.8B 973.52M USD | 3.78 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.8 2.19 USD |
-2.35
|
$4.7B 952.86M USD | $1.75M 355.04K USD | $10.7 2.17 USD | $11.1 2.25 USD | $4.7B 952.86M USD | 3.80 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.14 9.55 USD |
-2.6
|
$3.86B 781.97M USD | $2.61M 528.82K USD | $46.36 9.4 USD | $48.73 9.88 USD | $3.86B 781.97M USD | 4.78 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.86 0.78 USD |
+0.78
|
$2.24B 454.14M USD | $490.7K 99.46K USD | $3.81 0.77 USD | $3.88 0.79 USD | $2.24B 454.14M USD | 8.97 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.36 0.88 USD |
+1.4
|
$1.03B 207.79M USD | $396.3K 80.32K USD | $4.21 0.85 USD | $4.37 0.89 USD | $1.03B 207.79M USD | 3.89 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.57 0.32 USD |
-3.09
|
$186.39M 37.78M USD | $51.03K 10.34K USD | $1.57 0.32 USD | $1.63 0.33 USD | $186.39M 37.78M USD | 0 | -$1.08 -0.2 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $12.92 2.62 USD |
-0.62
|
$0 0 USD | $470.7K 95.4K USD | $12.85 2.6 USD | $13.12 2.66 USD | $0 0 USD | 29.36 | $0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $155.35 31.49 USD |
+3.1
|
$4.34T 880.41B USD | $11.18K 2.27K USD | $151.5 30.71 USD | $155.35 31.49 USD | $4.34T 880.41B USD | 13.54 | $11.47 2.32 USD | |
| Visa Inc. VISA34.SA | $106 21.48 USD |
+2.91
|
$4.1T 830.87B USD | $22.3K 4.52K USD | $102.91 20.86 USD | $106.5 21.59 USD | $4.1T 830.87B USD | 36.80 | $2.88 0.58 USD | |
| Mastercard Incorporated MSCD34.SA | $107.89 21.87 USD |
+1.98
|
$3.05T 617.82B USD | $2.21K 448.34 USD | $106.52 21.59 USD | $109 22.09 USD | $3.05T 617.82B USD | 41.49 | $2.6 0.53 USD | |
| Wells Fargo & Company WFCO34.SA | $114.59 23.23 USD |
+2.78
|
$1.51T 305.48B USD | $2.62K 530.83 USD | $112.01 22.7 USD | $115.35 23.38 USD | $1.51T 305.48B USD | 14.70 | $7.79 1.58 USD | |
| American Express Company AXPB34.SA | $184.77 37.45 USD |
-0.34
|
$1.3T 263.1B USD | $71.02K 14.39K USD | $171.87 34.84 USD | $184.77 37.45 USD | $1.3T 263.1B USD | 22.69 | $8.14 1.65 USD | |
| Morgan Stanley MSBR34.SA | $158 32.02 USD |
+2.27
|
$1.27T 258.25B USD | $2.75K 557.58 USD | $151.47 30.7 USD | $158 32.02 USD | $1.27T 258.25B USD | 17.13 | $9.22 1.87 USD | |
| HSBC Holdings plc H1SB34.SA | $86.85 17.6 USD |
+2.71
|
$1.24T 250.69B USD | $3.1K 627.71 USD | $82.86 16.79 USD | $87.2 17.67 USD | $1.24T 250.69B USD | 9.65 | $9 1.82 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $120.19 24.36 USD |
+1.59
|
$1.13T 228.04B USD | $385 78.03 USD | $118.09 23.93 USD | $122 24.73 USD | $1.13T 228.04B USD | 15.33 | $7.84 1.59 USD | |
| S&P Global Inc. SPGI34.SA | $87.3 17.69 USD |
+2.17
|
$967.35B 196.07B USD | $7.11K 1.44K USD | $85.39 17.31 USD | $87.3 17.69 USD | $967.35B 196.07B USD | 43.86 | $1.99 0.4 USD | |
| The Progressive Corporation P1GR34.SA | $819.14 166.03 USD |
+0.76
|
$960.36B 194.65B USD | $146 29.59 USD | $815.75 165.34 USD | $823.77 166.96 USD | $960.36B 194.65B USD | 19.60 | $41.79 8.47 USD | |
| HDFC Bank Limited H1DB34.SA | $72.19 14.63 USD |
+6.01
|
$920.5B 186.57B USD | $2 0.41 USD | $72.19 14.63 USD | $72.19 14.63 USD | $920.5B 186.57B USD | 20.22 | $3.57 0.72 USD | |
| BlackRock, Inc. BLAK34.SA | $89.12 18.06 USD |
+4.29
|
$913.19B 185.09B USD | $2.57K 521.3 USD | $83.54 16.93 USD | $89.12 18.06 USD | $913.19B 185.09B USD | 24.15 | $3.69 0.75 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.28 15.26 USD |
+1.46
|
$888.07B 180B USD | $18 3.65 USD | $74.48 15.1 USD | $75.28 15.26 USD | $888.07B 180B USD | 11.63 | $6.47 1.31 USD | |
| Citigroup Inc. CTGP34.SA | $77.41 15.69 USD |
+1.1
|
$875.27B 177.4B USD | $6.25K 1.27K USD | $76.49 15.5 USD | $77.96 15.8 USD | $875.27B 177.4B USD | 13.43 | $5.76 1.17 USD | |
| The Charles Schwab Corporation SCHW34.SA | $58 11.76 USD |
+0.21
|
$841.49B 170.56B USD | $157 31.82 USD | $57.11 11.58 USD | $58.14 11.78 USD | $841.49B 170.56B USD | 26.72 | $2.17 0.44 USD | |
| ORIX Corporation I1XC34.SA | $85.23 17.27 USD |
0
|
$685.99B 139.04B USD | $0 0 USD | $85.23 17.27 USD | $85.23 17.27 USD | $685.99B 139.04B USD | 50.43 | $1.69 0.34 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $691.38 140.13 USD |
+0.97
|
$679.12B 137.65B USD | $1 0.2 USD | $691.38 140.13 USD | $691.38 140.13 USD | $679.12B 137.65B USD | 29.09 | $23.76 4.82 USD | |
| Chubb Limited C1BL34.SA | $417.5 84.62 USD |
+2.73
|
$673.1B 136.43B USD | $56 11.35 USD | $413.28 83.77 USD | $417.5 84.62 USD | $673.1B 136.43B USD | 12.77 | $32.67 6.62 USD | |
| UBS Group AG UBSG34.SA | $199.2 40.37 USD |
+2.59
|
$635.97B 128.9B USD | $2 0.41 USD | $199.2 40.37 USD | $200.4 40.62 USD | $635.97B 128.9B USD | 22.58 | $8.82 1.79 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $90.02 18.25 USD |
+0.59
|
$588.77B 119.33B USD | $184 37.29 USD | $90.02 18.25 USD | $90.27 18.3 USD | $588.77B 119.33B USD | 11.55 | $7.79 1.58 USD | |
| ICICI Bank Limited I1BN34.SA | $163 33.04 USD |
+0.72
|
$579.05B 117.36B USD | $14 2.84 USD | $161.84 32.8 USD | $163 33.04 USD | $579.05B 117.36B USD | 17.83 | $9.14 1.85 USD | |
| Banco Santander, S.A. BCSA34.SA | $37.37 7.57 USD |
+0.73
|
$573.85B 116.31B USD | $1.06K 214.24 USD | $37.12 7.52 USD | $37.86 7.67 USD | $573.85B 116.31B USD | 7.96 | $4.69 0.95 USD | |
| CME Group Inc. CHME34.SA | $366.6 74.3 USD |
0
|
$528.43B 107.1B USD | $0 0 USD | $366.6 74.3 USD | $366.6 74.3 USD | $528.43B 107.1B USD | 26.11 | $14.04 2.85 USD | |
| Moody's Corporation MCOR34.SA | $726.34 147.22 USD |
+0.13
|
$523.86B 106.18B USD | $0 0 USD | $726.34 147.22 USD | $726.34 147.22 USD | $523.86B 106.18B USD | 44.45 | $16.34 3.31 USD | |
| Brookfield Corporation B1AM34.SA | $84.65 17.16 USD |
+1.5
|
$510.74B 103.52B USD | $1.08K 217.88 USD | $81.35 16.49 USD | $84.66 17.16 USD | $510.74B 103.52B USD | 188.11 | $0.45 0.09 USD | |
| Aon plc A1ON34.SA | $583.68 118.3 USD |
0
|
$506.54B 102.67B USD | $0 0 USD | $583.68 118.3 USD | $583.68 118.3 USD | $506.54B 102.67B USD | 32.15 | $18.15 3.68 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $951.9 192.93 USD |
0
|
$492.58B 99.84B USD | $0 0 USD | $951.9 192.93 USD | $951.9 192.93 USD | $492.58B 99.84B USD | 50.49 | $18.85 3.82 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $76.55 15.52 USD |
-1.16
|
$446.54B 90.51B USD | $63 12.77 USD | $76 15.4 USD | $77.5 15.71 USD | $446.54B 90.51B USD | 7.48 | $10.23 2.07 USD | |
| Capital One Financial Corporation CAON34.SA | $582.9 118.14 USD |
+0.65
|
$444.55B 90.1B USD | $1 0.2 USD | $582.9 118.14 USD | $582.9 118.14 USD | $444.55B 90.1B USD | 17.35 | $33.59 6.81 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $536.22 108.68 USD |
0
|
$433.16B 87.79B USD | $0 0 USD | $536.22 108.68 USD | $536.22 108.68 USD | $433.16B 87.79B USD | 13.44 | $39.89 8.09 USD | |
| U.S. Bancorp USBC34.SA | $68.95 13.98 USD |
+2.71
|
$430.41B 87.24B USD | $37 7.5 USD | $67.54 13.69 USD | $68.95 13.98 USD | $430.41B 87.24B USD | 12.53 | $5.5 1.11 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $515.61 104.51 USD |
+1.7
|
$369.34B 74.86B USD | $154 31.21 USD | $513.06 103.99 USD | $515.61 104.51 USD | $369.34B 74.86B USD | 15.31 | $33.66 6.82 USD | |
| Truist Financial Corporation B1BT34.SA | $274.68 55.67 USD |
+0.76
|
$358.55B 72.67B USD | $0 0 USD | $274.68 55.67 USD | $274.68 55.67 USD | $358.55B 72.67B USD | 0 | -$1.73 -0.3 USD | |
| Aflac Incorporated A1FL34.SA | $637 129.11 USD |
+1.4
|
$348.18B 70.57B USD | $5 1.01 USD | $637 129.11 USD | $637 129.11 USD | $348.18B 70.57B USD | 11.39 | $55.91 11.33 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.89 9.5 USD |
+0.64
|
$340.2B 68.95B USD | $7 1.42 USD | $46.66 9.46 USD | $46.89 9.5 USD | $340.2B 68.95B USD | 12.05 | $3.89 0.79 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.24 4.51 USD |
+3.25
|
$336.94B 68.29B USD | $2.67K 540.15 USD | $21.28 4.31 USD | $22.28 4.52 USD | $336.94B 68.29B USD | 12.21 | $1.82 0.37 USD | |
| MetLife, Inc. METB34.SA | $475.01 96.28 USD |
0
|
$332.36B 67.36B USD | $0 0 USD | $475.01 96.28 USD | $475.01 96.28 USD | $332.36B 67.36B USD | 13.77 | $34.49 6.99 USD | |
| ING Groep N.V. INGG34.SA | $103.8 21.04 USD |
+0.48
|
$319.76B 64.81B USD | $8 1.62 USD | $103.8 21.04 USD | $104.7 21.22 USD | $319.76B 64.81B USD | 8.60 | $12.06 2.44 USD | |
| Barclays PLC B1CS34.SA | $88.68 17.97 USD |
+1.71
|
$318.56B 64.57B USD | $0 0 USD | $88.68 17.97 USD | $88.68 17.97 USD | $318.56B 64.57B USD | 8.66 | $10.24 2.08 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $778.07 157.7 USD |
+0.44
|
$312.13B 63.26B USD | $47 9.53 USD | $778.07 157.7 USD | $778.07 157.7 USD | $312.13B 63.26B USD | 16.22 | $47.95 9.72 USD | |
| The Allstate Corporation A1TT34.SA | $48.37 9.8 USD |
+2.2
|
$307.66B 62.36B USD | $1.05K 212.62 USD | $48.1 9.75 USD | $48.42 9.81 USD | $307.66B 62.36B USD | 11.76 | $4.11 0.83 USD | |
| NatWest Group plc N1WG34.SA | $71.96 14.59 USD |
+3.54
|
$289.55B 58.69B USD | $153 31.01 USD | $70.91 14.37 USD | $71.96 14.59 USD | $289.55B 58.69B USD | 9.38 | $7.67 1.55 USD | |
| Discover Financial Services D1FS34.SA | $567.84 115.09 USD |
+2.07
|
$285.74B 57.92B USD | $1 0.2 USD | $567.84 115.09 USD | $567.84 115.09 USD | $285.74B 57.92B USD | 11.04 | $51.43 10.42 USD | |
| American International Group, Inc. AIGB34.SA | $474.06 96.08 USD |
+1.95
|
$281.28B 57.01B USD | $1 0.2 USD | $474.06 96.08 USD | $474.06 96.08 USD | $281.28B 57.01B USD | 20.07 | $23.62 4.79 USD | |
| Nasdaq, Inc. N1DA34.SA | $241.2 48.89 USD |
+1.77
|
$277.45B 56.23B USD | $166 33.65 USD | $233.28 47.28 USD | $241.37 48.92 USD | $277.45B 56.23B USD | 43.14 | $5.59 1.13 USD | |
| MSCI Inc. M1SC34.SA | $78.84 15.98 USD |
+1.82
|
$269.37B 54.6B USD | $20 4.05 USD | $77.82 15.77 USD | $78.84 15.98 USD | $269.37B 54.6B USD | 42.61 | $1.85 0.37 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $125.71 25.48 USD |
+0.87
|
$244.73B 49.6B USD | $16 3.24 USD | $125.02 25.34 USD | $126.35 25.61 USD | $244.73B 49.6B USD | 10.85 | $11.58 2.35 USD | |
| Prudential Financial, Inc. P1DT34.SA | $317.99 64.45 USD |
0
|
$231.69B 46.96B USD | $0 0 USD | $317.99 64.45 USD | $317.99 64.45 USD | $231.69B 46.96B USD | 14.60 | $21.78 4.41 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $479.2 97.13 USD |
0
|
$196.39B 39.8B USD | $0 0 USD | $479.2 97.13 USD | $479.2 97.13 USD | $196.39B 39.8B USD | 16.12 | $29.71 6.02 USD | |
| M&T Bank Corporation M1TB34.SA | $277.87 56.32 USD |
+0.47
|
$182.65B 37.02B USD | $0 0 USD | $277.87 56.32 USD | $277.87 56.32 USD | $182.65B 37.02B USD | 13.07 | $21.26 4.31 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Fifth Third Bancorp FFTD34.SA | $252.38 51.15 USD |
0
|
$167.99B 34.05B USD | $0 0 USD | $252.38 51.15 USD | $252.38 51.15 USD | $167.99B 34.05B USD | 13.85 | $18.22 3.69 USD | |
| State Street Corporation S1TT34.SA | $578 117.15 USD |
0
|
$166.74B 33.79B USD | $0 0 USD | $578 117.15 USD | $578 117.15 USD | $166.74B 33.79B USD | 12.11 | $47.69 9.67 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $16.45 3.33 USD |
-1.44
|
$163.47B 33.13B USD | $3K 608.05 USD | $16.3 3.3 USD | $16.63 3.37 USD | $163.47B 33.13B USD | 10.09 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.56 1.53 USD |
-3.82
|
$159.52B 32.33B USD | $11.5K 2.33K USD | $7.56 1.53 USD | $7.85 1.59 USD | $159.52B 32.33B USD | 4.63 | $1.63 0.33 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $97.2 19.7 USD |
0
|
$141.31B 28.64B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $141.31B 28.64B USD | 13.70 | $7.09 1.44 USD | |
| Markel Group Inc. MKLC34.SA | $533.18 108.07 USD |
0
|
$140.71B 28.52B USD | $0 0 USD | $533.18 108.07 USD | $533.18 108.07 USD | $140.71B 28.52B USD | 9.21 | $57.85 11.73 USD | |
| Prudential plc P1UK34.SA | $25.32 5.13 USD |
0
|
$140.4B 28.46B USD | $0 0 USD | $25.32 5.13 USD | $25.32 5.13 USD | $140.4B 28.46B USD | 27.52 | $0.92 0.19 USD | |
| W. R. Berkley Corporation W1RB34.SA | $35.85 7.27 USD |
+0.09
|
$136.74B 27.72B USD | $0 0 USD | $35.85 7.27 USD | $35.85 7.27 USD | $136.74B 27.72B USD | 14.16 | $2.53 0.51 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $306.59 62.14 USD |
0
|
$136.52B 27.67B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $136.52B 27.67B USD | 11.54 | $26.55 5.38 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Synchrony Financial S1YF34.SA | $339.9 68.89 USD |
0
|
$133.72B 27.1B USD | $0 0 USD | $339.9 68.89 USD | $339.9 68.89 USD | $133.72B 27.1B USD | 6.84 | $49.63 10.06 USD | |
| Regions Financial Corporation R1FC34.SA | $147.45 29.89 USD |
0
|
$133.51B 27.06B USD | $0 0 USD | $147.45 29.89 USD | $147.45 29.89 USD | $133.51B 27.06B USD | 13.15 | $11.21 2.27 USD | |
| Cincinnati Financial Corporation CINF34.SA | $394.29 79.92 USD |
0
|
$131.33B 26.62B USD | $0 0 USD | $394.29 79.92 USD | $394.29 79.92 USD | $131.33B 26.62B USD | 9.34 | $42.19 8.55 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $604.15 122.45 USD |
+0.2
|
$126.51B 25.64B USD | $0 0 USD | $604.15 122.45 USD | $604.15 122.45 USD | $126.51B 25.64B USD | 28.90 | $20.9 4.24 USD | |
| KB Financial Group Inc. K1BF34.SA | $78.32 15.87 USD |
-4.71
|
$117.04B 23.72B USD | $18 3.65 USD | $78.32 15.87 USD | $78.32 15.87 USD | $117.04B 23.72B USD | 6.68 | $11.71 2.37 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $39.5 8.01 USD |
+0.79
|
$116.75B 23.66B USD | $4 0.81 USD | $39.5 8.01 USD | $39.5 8.01 USD | $116.75B 23.66B USD | 9.58 | $4.12 0.84 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $258.7 52.43 USD |
0
|
$114.62B 23.23B USD | $0 0 USD | $258.7 52.43 USD | $258.7 52.43 USD | $114.62B 23.23B USD | 14.70 | $17.59 3.57 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $437 88.57 USD |
+0.4
|
$83.86B 17B USD | $0 0 USD | $437 88.57 USD | $437 88.57 USD | $83.86B 17B USD | 7.95 | $54.93 11.13 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $370.12 75.02 USD |
-0.92
|
$76.9B 15.59B USD | $2 0.41 USD | $370.12 75.02 USD | $370.12 75.02 USD | $76.9B 15.59B USD | 21.54 | $17.18 3.48 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}