Paese: Brasile Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (158)
- {{country.name}}
- Tutti i paesi
- Brasile (158)
São Paulo (158)
- {{item.name}}
- Tutte le borse
- São Paulo (158)
Finanza (158)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (18)
- Banche - Diversificate (15)
- Banche - nazionali (49)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (8)
- Assicurazione - Danni (10)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $131.06 26.56 USD |
+0.66
|
$5.69T 1.15T USD | $36.78K 7.46K USD | $129.84 26.32 USD | $131.8 26.71 USD | $5.69T 1.15T USD | 12.72 | $10.3 2.09 USD | |
| Bank of America Corporation BOAC34.SA | $64.66 13.11 USD |
+0.81
|
$1.97T 398.42B USD | $12.59K 2.55K USD | $63.72 12.91 USD | $64.79 13.13 USD | $1.97T 398.42B USD | 14.05 | $4.6 0.93 USD | |
| Coinbase Global, Inc. C2OI34.SA | $82.2 16.66 USD |
+7.61
|
$533.96B 108.22B USD | $106.93K 21.67K USD | $77.38 15.68 USD | $82.2 16.66 USD | $533.96B 108.22B USD | 70.25 | $1.17 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.37 7.37 USD |
-2.07
|
$371.17B 75.23B USD | $15.49M 3.14M USD | $36.26 7.35 USD | $37.09 7.52 USD | $371.17B 75.23B USD | 9.30 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.47 6.58 USD |
-2.2
|
$370.69B 75.13B USD | $461.3K 93.5K USD | $32.47 6.58 USD | $33.21 6.73 USD | $370.69B 75.13B USD | 8.30 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.06 2.85 USD |
-1.06
|
$160.94B 32.62B USD | $7.42M 1.5M USD | $14.02 2.84 USD | $14.22 2.88 USD | $160.94B 32.62B USD | 8.36 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.36 3.32 USD |
-1.15
|
$160.79B 32.59B USD | $22.45M 4.55M USD | $16.33 3.31 USD | $16.55 3.35 USD | $160.79B 32.59B USD | 9.73 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.16 8.34 USD |
+0.39
|
$137.56B 27.88B USD | $21.6M 4.38M USD | $40.65 8.24 USD | $41.18 8.35 USD | $137.56B 27.88B USD | 67.03 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.6 5.8 USD |
-1.55
|
$135.75B 27.51B USD | $2.62M 530.63K USD | $28.59 5.79 USD | $29.02 5.88 USD | $135.75B 27.51B USD | 13.97 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.45 4.35 USD |
-2.5
|
$122.44B 24.82B USD | $29.82M 6.04M USD | $21.39 4.34 USD | $22.05 4.47 USD | $122.44B 24.82B USD | 5.62 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.95 3.03 USD |
-1.45
|
$106.48B 21.58B USD | $51.1K 10.36K USD | $14.95 3.03 USD | $15.19 3.08 USD | $106.48B 21.58B USD | 8.69 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.56 2.75 USD |
-1.6
|
$106.32B 21.55B USD | $52.2K 10.58K USD | $13.56 2.75 USD | $13.8 2.8 USD | $106.32B 21.55B USD | 7.88 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.48 2.93 USD |
-0.75
|
$75.4B 15.28B USD | $43.21M 8.76M USD | $14.33 2.9 USD | $14.55 2.95 USD | $75.4B 15.28B USD | 16.45 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.22 7.14 USD |
-1.59
|
$68.37B 13.86B USD | $3.27M 663.18K USD | $35.22 7.14 USD | $35.8 7.26 USD | $68.37B 13.86B USD | 7.91 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $105.37 21.36 USD |
+0.07
|
$55.96B 11.34B USD | $218.17K 44.22K USD | $105 21.28 USD | $106.13 21.51 USD | $55.96B 11.34B USD | 12.15 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.46 2.93 USD |
-0.89
|
$43.38B 8.79B USD | $3.67M 742.98K USD | $14.38 2.91 USD | $14.65 2.97 USD | $43.38B 8.79B USD | 10.95 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.88 10.72 USD |
-2.69
|
$33.95B 6.88B USD | $2.11M 427.84K USD | $52.65 10.67 USD | $54.48 11.04 USD | $33.95B 6.88B USD | 12.18 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $33.63 6.82 USD |
-2.01
|
$16.64B 3.37B USD | $4.83M 978.54K USD | $33.4 6.77 USD | $34.31 6.95 USD | $16.64B 3.37B USD | 0 | -$1.03 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $7.69 1.56 USD |
+0.52
|
$9.62B 1.95B USD | $1.32M 266.93K USD | $7.58 1.54 USD | $7.71 1.56 USD | $9.62B 1.95B USD | 13.98 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP3.SA | $15.17 3.07 USD |
-0.65
|
$6.24B 1.26B USD | $24.5K 4.97K USD | $15.03 3.05 USD | $15.36 3.11 USD | $6.24B 1.26B USD | 5.43 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $16.16 3.28 USD |
-1.16
|
$6.21B 1.26B USD | $1.92M 389.64K USD | $16.09 3.26 USD | $16.34 3.31 USD | $6.21B 1.26B USD | 5.79 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.38 4.33 USD |
-0.47
|
$5.14B 1.04B USD | $432.1K 87.58K USD | $21.18 4.29 USD | $21.52 4.36 USD | $5.14B 1.04B USD | 4.08 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.25 2.28 USD |
-1.83
|
$4.68B 947.68M USD | $844.5K 171.17K USD | $11.25 2.28 USD | $11.49 2.33 USD | $4.68B 947.68M USD | 3.83 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $45.14 9.15 USD |
-1.35
|
$3.69B 748.79M USD | $427.6K 86.67K USD | $45.14 9.15 USD | $46.13 9.35 USD | $3.69B 748.79M USD | 5.24 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.68 0.75 USD |
-0.27
|
$2.15B 434.92M USD | $266.8K 54.08K USD | $3.65 0.74 USD | $3.71 0.75 USD | $2.15B 434.92M USD | 7.51 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.97 1.21 USD |
-0.83
|
$1.35B 272.62M USD | $140.3K 28.44K USD | $5.97 1.21 USD | $6.07 1.23 USD | $1.35B 272.62M USD | 5.01 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.53 0.31 USD |
-1.92
|
$176.04M 35.68M USD | $175.23K 35.52K USD | $1.47 0.3 USD | $1.57 0.32 USD | $176.04M 35.68M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.88 0.18 USD |
-3.3
|
$0 0 USD | $317K 64.25K USD | $0.88 0.18 USD | $0.93 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $16.76 3.4 USD |
+0.3
|
$0 0 USD | $193.3K 39.18K USD | $16.57 3.36 USD | $17.05 3.46 USD | $0 0 USD | 38.09 | $0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $155.93 31.6 USD |
+1.52
|
$4.38T 887.84B USD | $26.31K 5.33K USD | $154.11 31.24 USD | $156.85 31.79 USD | $4.38T 887.84B USD | 13.92 | $11.2 2.27 USD | |
| Visa Inc. VISA34.SA | $98.65 19.99 USD |
+1.81
|
$3.87T 784.71B USD | $5.65K 1.14K USD | $96.59 19.58 USD | $98.65 19.99 USD | $3.87T 784.71B USD | 36.13 | $2.73 0.55 USD | |
| Mastercard Incorporated MSCD34.SA | $100.56 20.38 USD |
+2.1
|
$2.86T 579.81B USD | $23.42K 4.75K USD | $98.38 19.94 USD | $100.56 20.38 USD | $2.86T 579.81B USD | 39.90 | $2.52 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $112.93 22.89 USD |
+1.79
|
$1.48T 300.78B USD | $856 173.5 USD | $110.94 22.49 USD | $112.93 22.89 USD | $1.48T 300.78B USD | 14.80 | $7.63 1.55 USD | |
| Morgan Stanley MSBR34.SA | $155.19 31.45 USD |
+0.86
|
$1.25T 254.15B USD | $1.3K 263.89 USD | $155.19 31.45 USD | $155.98 31.61 USD | $1.25T 254.15B USD | 16.56 | $9.37 1.9 USD | |
| American Express Company AXPB34.SA | $175.02 35.47 USD |
+0.74
|
$1.23T 248.97B USD | $42 8.51 USD | $173.41 35.15 USD | $175.24 35.52 USD | $1.23T 248.97B USD | 22.23 | $7.87 1.6 USD | |
| HSBC Holdings plc H1SB34.SA | $85.64 17.36 USD |
+2.26
|
$1.2T 243.24B USD | $1.46K 295.31 USD | $84.01 17.03 USD | $85.64 17.36 USD | $1.2T 243.24B USD | 11.44 | $7.48 1.52 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $128.37 26.02 USD |
+1.45
|
$1.19T 241.57B USD | $914 185.25 USD | $126.58 25.66 USD | $128.37 26.02 USD | $1.19T 241.57B USD | 16.29 | $7.88 1.6 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.16 | $3.54 0.72 USD | |
| BlackRock, Inc. BLAK34.SA | $90.83 18.41 USD |
+2.52
|
$937.48B 190.01B USD | $6.88K 1.39K USD | $88.74 17.99 USD | $90.83 18.41 USD | $937.48B 190.01B USD | 26.48 | $3.43 0.7 USD | |
| The Charles Schwab Corporation SCHW34.SA | $62.96 12.76 USD |
+0.41
|
$921.14B 186.7B USD | $950 192.55 USD | $62.96 12.76 USD | $62.96 12.76 USD | $921.14B 186.7B USD | 27.85 | $2.26 0.46 USD | |
| S&P Global Inc. SPGI34.SA | $80.4 16.3 USD |
+0.75
|
$893.05B 181.01B USD | $14 2.84 USD | $79.52 16.12 USD | $80.4 16.3 USD | $893.05B 181.01B USD | 41.44 | $1.94 0.39 USD | |
| Citigroup Inc. CTGP34.SA | $78.93 16 USD |
+1.66
|
$892.11B 180.82B USD | $1.68K 339.49 USD | $77.54 15.72 USD | $78.93 16 USD | $892.11B 180.82B USD | 13.63 | $5.79 1.17 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $73.84 14.97 USD |
0
|
$843.11B 170.89B USD | $0 0 USD | $73.84 14.97 USD | $73.84 14.97 USD | $843.11B 170.89B USD | 12.30 | $6 1.22 USD | |
| The Progressive Corporation P1GR34.SA | $685.86 139.01 USD |
+0.7
|
$815.63B 165.32B USD | $19 3.85 USD | $679.65 137.75 USD | $689 139.65 USD | $815.63B 165.32B USD | 16.83 | $40.73 8.26 USD | |
| Capital One Financial Corporation CAON34.SA | $592.42 120.07 USD |
0
|
$763.87B 154.82B USD | $0 0 USD | $592.42 120.07 USD | $592.42 120.07 USD | $763.87B 154.82B USD | 18.15 | $32.64 6.62 USD | |
| Banco Santander, S.A. BCSA34.SA | $48.9 9.91 USD |
+2.41
|
$726.96B 147.34B USD | $5.17K 1.05K USD | $47.5 9.63 USD | $48.9 9.91 USD | $726.96B 147.34B USD | 9.40 | $5.2 1.05 USD | |
| ICICI Bank Limited I1BN34.SA | $182.7 37.03 USD |
0
|
$657.82B 133.33B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $657.82B 133.33B USD | 20.07 | $9.1 1.84 USD | |
| UBS Group AG UBSG34.SA | $194.37 39.4 USD |
+2.25
|
$627.57B 127.2B USD | $1 0.2 USD | $194.37 39.4 USD | $194.37 39.4 USD | $627.57B 127.2B USD | 23.44 | $8.29 1.68 USD | |
| Chubb Limited C1BL34.SA | $382.66 77.56 USD |
0
|
$616B 124.85B USD | $0 0 USD | $382.66 77.56 USD | $382.66 77.56 USD | $616B 124.85B USD | 13.42 | $28.51 5.78 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $585.8 118.73 USD |
+1.3
|
$584.23B 118.41B USD | $24 4.86 USD | $582 117.96 USD | $585.8 118.73 USD | $584.23B 118.41B USD | 26.17 | $22.38 4.54 USD | |
| CME Group Inc. CHME34.SA | $376.96 76.4 USD |
-2.17
|
$543.36B 110.13B USD | $8 1.62 USD | $376.05 76.22 USD | $376.05 76.22 USD | $543.36B 110.13B USD | 27.63 | $13.64 2.76 USD | |
| Brookfield Corporation B1AM34.SA | $85.94 17.42 USD |
+0.4
|
$531.71B 107.77B USD | $896 181.6 USD | $84.72 17.17 USD | $86.03 17.44 USD | $531.71B 107.77B USD | 214.84 | $0.4 0.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $80.96 16.41 USD |
0
|
$521.88B 105.78B USD | $0 0 USD | $80.96 16.41 USD | $80.96 16.41 USD | $521.88B 105.78B USD | 11.88 | $6.81 1.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $87.1 17.65 USD |
+3.89
|
$515.03B 104.39B USD | $23 4.66 USD | $82.26 16.67 USD | $87.48 17.73 USD | $515.03B 104.39B USD | 7.64 | $11.4 2.31 USD | |
| Moody's Corporation MCOR34.SA | $689.43 139.74 USD |
0
|
$496.22B 100.58B USD | $0 0 USD | $689.43 139.74 USD | $689.43 139.74 USD | $496.22B 100.58B USD | 43.46 | $15.86 3.21 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $855 173.29 USD |
-1.66
|
$437.85B 88.75B USD | $3 0.61 USD | $855 173.29 USD | $855 173.29 USD | $437.85B 88.75B USD | 47.97 | $17.82 3.61 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$430.04B 87.16B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $430.04B 87.16B USD | 12.30 | $38.84 7.87 USD | |
| Aon plc A1ON34.SA | $481.2 97.53 USD |
0
|
$420.4B 85.21B USD | $0 0 USD | $481.2 97.53 USD | $481.2 97.53 USD | $420.4B 85.21B USD | 30.30 | $15.88 3.22 USD | |
| U.S. Bancorp USBC34.SA | $64.8 13.13 USD |
-0.15
|
$407.09B 82.51B USD | $3 0.61 USD | $64.8 13.13 USD | $64.8 13.13 USD | $407.09B 82.51B USD | 11.69 | $5.54 1.12 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.68 4.19 USD |
+0.63
|
$403.19B 81.72B USD | $6.79K 1.38K USD | $20.35 4.12 USD | $20.68 4.19 USD | $403.19B 81.72B USD | 16.95 | $1.22 0.25 USD | |
| ING Groep N.V. INGG34.SA | $127.8 25.9 USD |
+4.21
|
$384.53B 77.94B USD | $14 2.84 USD | $126 25.54 USD | $127.8 25.9 USD | $384.53B 77.94B USD | 10.07 | $12.69 2.57 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $507.5 102.86 USD |
0
|
$364.11B 73.8B USD | $0 0 USD | $507.5 102.86 USD | $507.5 102.86 USD | $364.11B 73.8B USD | 15.08 | $33.65 6.82 USD | |
| Barclays PLC B1CS34.SA | $102.4 20.75 USD |
+2.59
|
$363.08B 73.59B USD | $33 6.69 USD | $100.5 20.37 USD | $102.4 20.75 USD | $363.08B 73.59B USD | 9.12 | $11.22 2.27 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.69 4.6 USD |
+0.49
|
$340.16B 68.95B USD | $1.29K 261.46 USD | $22.58 4.58 USD | $22.69 4.6 USD | $340.16B 68.95B USD | 12.26 | $1.85 0.37 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$326.44B 66.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.44B 66.16B USD | 0 | -$1.04 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $165.67 33.58 USD |
+3.65
|
$323.85B 65.64B USD | $273 55.33 USD | $165 33.44 USD | $165.67 33.58 USD | $323.85B 65.64B USD | 15.67 | $10.57 2.14 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $43.84 8.89 USD |
-1.02
|
$317.85B 64.42B USD | $2 0.41 USD | $43.84 8.89 USD | $43.84 8.89 USD | $317.85B 64.42B USD | 13.91 | $3.15 0.64 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$306.47B 62.12B USD | $0 0 USD | $561.12 113.73 USD | $561.12 113.73 USD | $306.47B 62.12B USD | 15.90 | $35.29 7.15 USD | |
| NatWest Group plc N1WG34.SA | $73.22 14.84 USD |
0
|
$296.97B 60.19B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $296.97B 60.19B USD | 8.57 | $8.54 1.73 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 13.07 | $33.62 6.81 USD | |
| Nasdaq, Inc. N1DA34.SA | $245.08 49.67 USD |
+1.17
|
$282.53B 57.26B USD | $12.68K 2.57K USD | $242.25 49.1 USD | $245.29 49.72 USD | $282.53B 57.26B USD | 40.44 | $6.06 1.23 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $735.11 148.99 USD |
+0.34
|
$281.24B 57B USD | $11 2.23 USD | $735.11 148.99 USD | $735.11 148.99 USD | $281.24B 57B USD | 18.20 | $40.37 8.18 USD | |
| The Allstate Corporation A1TT34.SA | $43.76 8.87 USD |
-0.18
|
$280.7B 56.89B USD | $4 0.81 USD | $43.76 8.87 USD | $43.84 8.89 USD | $280.7B 56.89B USD | 13.06 | $3.35 0.68 USD | |
| American International Group, Inc. AIGB34.SA | $448.67 90.94 USD |
0
|
$263.28B 53.36B USD | $0 0 USD | $448.67 90.94 USD | $448.67 90.94 USD | $263.28B 53.36B USD | 19.92 | $22.52 4.56 USD | |
| MSCI Inc. M1SC34.SA | $73.35 14.87 USD |
0
|
$249.71B 50.61B USD | $0 0 USD | $73.35 14.87 USD | $73.35 14.87 USD | $249.71B 50.61B USD | 40.52 | $1.81 0.37 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.99 1.82 USD |
+1.24
|
$224.7B 45.54B USD | $1K 202.68 USD | $8.85 1.79 USD | $9 1.82 USD | $224.7B 45.54B USD | 5.38 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.05 4.67 USD |
+0.79
|
$223.7B 45.34B USD | $600 121.61 USD | $22.82 4.63 USD | $23.4 4.74 USD | $223.7B 45.34B USD | 13.80 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$209.11B 42.38B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $209.11B 42.38B USD | 16.83 | $17.41 3.53 USD | |
| Prudential plc P1UK34.SA | $33.92 6.88 USD |
+0.59
|
$178.6B 36.2B USD | $1.88K 381.05 USD | $33.81 6.85 USD | $33.92 6.88 USD | $178.6B 36.2B USD | 14.68 | $2.31 0.47 USD | |
| M&T Bank Corporation M1TB34.SA | $274.05 55.55 USD |
+0.85
|
$178.48B 36.17B USD | $18 3.65 USD | $274.05 55.55 USD | $274.05 55.55 USD | $178.48B 36.17B USD | 13.35 | $20.52 4.16 USD | |
| KB Financial Group Inc. K1BF34.SA | $120.34 24.39 USD |
0
|
$177.19B 35.91B USD | $0 0 USD | $120.34 24.39 USD | $120.34 24.39 USD | $177.19B 35.91B USD | 8.29 | $14.5 2.94 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$174.56B 35.38B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $174.56B 35.38B USD | 14.72 | $28.49 5.77 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+0.51
|
$170.99B 34.66B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $170.99B 34.66B USD | 11.69 | $48.74 9.88 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$159.24B 32.28B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $159.24B 32.28B USD | 12.44 | $17.3 3.51 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.58B 29.71B USD | $0 0 USD | $38.5 7.8 USD | $38.5 7.8 USD | $146.58B 29.71B USD | 16.24 | $2.37 0.48 USD | |
| Synchrony Financial S1YF34.SA | $382.19 77.46 USD |
0
|
$145.48B 29.49B USD | $0 0 USD | $382.19 77.46 USD | $382.19 77.46 USD | $145.48B 29.49B USD | 9.53 | $40.09 8.13 USD | |
| ORIX Corporation I1XC34.SA | $15.62 3.17 USD |
+2.09
|
$141.05B 28.59B USD | $6 1.22 USD | $15.62 3.17 USD | $15.62 3.17 USD | $141.05B 28.59B USD | 10.84 | $1.44 0.29 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $96 19.46 USD |
+0.52
|
$140.55B 28.49B USD | $5 1.01 USD | $95.6 19.38 USD | $96 19.46 USD | $140.55B 28.49B USD | 13.46 | $7.13 1.45 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$139.11B 28.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.11B 28.2B USD | 14.51 | $37.34 7.57 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$133.7B 27.1B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $133.7B 27.1B USD | 30.02 | $20.95 4.25 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $277.19 56.18 USD |
+2.02
|
$123.1B 24.95B USD | $148 30 USD | $273.78 55.49 USD | $277.77 56.3 USD | $123.1B 24.95B USD | 11.46 | $24.18 4.9 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$121.72B 24.67B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $121.72B 24.67B USD | 10.69 | $11.36 2.3 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $256.62 52.01 USD |
0
|
$113.17B 22.94B USD | $0 0 USD | $256.62 52.01 USD | $256.62 52.01 USD | $113.17B 22.94B USD | 14.83 | $17.3 3.51 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.77 7.05 USD |
+0.49
|
$102.65B 20.81B USD | $1 0.2 USD | $34.77 7.05 USD | $34.77 7.05 USD | $102.65B 20.81B USD | 8.31 | $4.18 0.85 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $445.5 90.3 USD |
0
|
$78.33B 15.88B USD | $0 0 USD | $445.5 90.3 USD | $445.5 90.3 USD | $78.33B 15.88B USD | 9.57 | $46.55 9.43 USD | |
| Franklin Resources, Inc. F1RA34.SA | $134.68 27.3 USD |
0
|
$70.78B 14.35B USD | $0 0 USD | $134.68 27.3 USD | $134.68 27.3 USD | $70.78B 14.35B USD | 35.62 | $3.78 0.77 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}