Paese: Brasile Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (156)
- {{country.name}}
- Tutti i paesi
- Brasile (156)
São Paulo (156)
- {{item.name}}
- Tutte le borse
- São Paulo (156)
Finanza (156)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$125.81 25.5 USD |
-0.54
|
R$5.43T 1.1T USD | R$39.78K 8.06K USD | R$125.05 25.35 USD | R$127.13 25.77 USD | R$5.43T 1.1T USD | 14.46 | R$8.70 1.76 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$161.40 32.71 USD |
+0.05
|
R$4.32T 876.55B USD | R$33.51K 6.79K USD | R$160.16 32.46 USD | R$163.25 33.09 USD | R$4.32T 876.55B USD | 14.91 | R$10.82 2.19 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$41.27 8.36 USD |
+2.71
|
R$454.85B 92.19B USD | R$4.98M 1.01M USD | R$40.50 8.21 USD | R$41.30 8.37 USD | R$454.85B 92.19B USD | 10.01 | R$4.12 0.84 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.22 7.95 USD |
+1.82
|
R$432.27B 87.61B USD | R$27.97M 5.67M USD | R$38.77 7.86 USD | R$39.34 7.97 USD | R$432.27B 87.61B USD | 9.51 | R$4.12 0.84 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$32.28 6.54 USD |
-3.9
|
R$212.61B 43.09B USD | R$72.30K 14.65K USD | R$31.10 6.3 USD | R$34.01 6.89 USD | R$212.61B 43.09B USD | 57.64 | R$0.56 0.11 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$17.13 3.47 USD |
+2.15
|
R$198.50B 40.23B USD | R$10.20K 2.07K USD | R$16.50 3.34 USD | R$17.31 3.51 USD | R$198.50B 40.23B USD | 11.34 | R$1.51 0.31 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.60 2.15 USD |
-0.19
|
R$187.01B 37.9B USD | R$32.86K 6.66K USD | R$10.53 2.13 USD | R$10.89 2.21 USD | R$187.01B 37.9B USD | 7.68 | R$1.38 0.28 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.43 3.53 USD |
+1.34
|
R$184.25B 37.34B USD | R$26.74M 5.42M USD | R$17.25 3.5 USD | R$17.62 3.57 USD | R$184.25B 37.34B USD | 8.30 | R$2.10 0.43 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.85 10.31 USD |
+0.69
|
R$171.34B 34.73B USD | R$16.49M 3.34M USD | R$50.30 10.19 USD | R$51.59 10.46 USD | R$171.34B 34.73B USD | 82.81 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$27.17 5.51 USD |
+1.46
|
R$146.00B 29.59B USD | R$3.48M 704.99K USD | R$26.89 5.45 USD | R$27.35 5.54 USD | R$146.00B 29.59B USD | 13.27 | R$2.05 0.41 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.11 3.87 USD |
+0.05
|
R$109.09B 22.11B USD | R$18.02M 3.65M USD | R$19.04 3.86 USD | R$19.47 3.95 USD | R$109.09B 22.11B USD | 8.60 | R$2.22 0.45 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$14.21 2.88 USD |
+2.16
|
R$106.40B 21.56B USD | R$120.60K 24.44K USD | R$13.90 2.82 USD | R$14.21 2.88 USD | R$106.40B 21.56B USD | 8.66 | R$1.64 0.33 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$13.06 2.65 USD |
+0.23
|
R$97.79B 19.82B USD | R$98.40K 19.94K USD | R$13.03 2.64 USD | R$13.24 2.68 USD | R$97.79B 19.82B USD | 7.96 | R$1.64 0.33 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.39 3.12 USD |
+1.12
|
R$77.12B 15.63B USD | R$48.00M 9.73M USD | R$15.14 3.07 USD | R$15.53 3.15 USD | R$77.12B 15.63B USD | 16.72 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$36.25 7.35 USD |
+1.06
|
R$70.37B 14.26B USD | R$3.98M 807.45K USD | R$35.94 7.28 USD | R$36.45 7.39 USD | R$70.37B 14.26B USD | 7.64 | R$4.74 0.96 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$17.96 3.64 USD |
+1.53
|
R$53.88B 10.92B USD | R$4.52M 916.41K USD | R$17.73 3.59 USD | R$18.15 3.68 USD | R$53.88B 10.92B USD | 12.30 | R$1.46 0.3 USD | ||
| XP Inc. XPBR31.SA | R$80.01 16.22 USD |
+2.51
|
R$41.34B 8.38B USD | R$601.37K 121.89K USD | R$78.63 15.94 USD | R$81.30 16.48 USD | R$41.34B 8.38B USD | 8.04 | R$9.95 2.02 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.66 9.86 USD |
+1.63
|
R$31.26B 6.34B USD | R$1.93M 392.17K USD | R$47.93 9.71 USD | R$48.77 9.88 USD | R$31.26B 6.34B USD | 8.56 | R$5.68 1.15 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$76.86 15.58 USD |
-2.71
|
R$9.48B 1.92B USD | R$23.40K 4.74K USD | R$76.86 15.58 USD | R$81.44 16.51 USD | R$9.48B 1.92B USD | 9.86 | R$7.79 1.58 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.84 4.43 USD |
+1.16
|
R$8.59B 1.74B USD | R$1.76M 357.19K USD | R$21.34 4.33 USD | R$21.87 4.43 USD | R$8.59B 1.74B USD | 11.67 | R$1.87 0.38 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.77 3.8 USD |
-0.53
|
R$7.38B 1.5B USD | R$37.10K 7.52K USD | R$18.51 3.75 USD | R$18.99 3.85 USD | R$7.38B 1.5B USD | 10.03 | R$1.87 0.38 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.43 4.95 USD |
+3.52
|
R$6.30B 1.28B USD | R$1.97M 400.26K USD | R$23.60 4.78 USD | R$24.43 4.95 USD | R$6.30B 1.28B USD | 4.51 | R$5.41 1.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.49 2.94 USD |
+1.47
|
R$5.93B 1.2B USD | R$3.23M 655.3K USD | R$14.36 2.91 USD | R$14.66 2.97 USD | R$5.93B 1.2B USD | 3.36 | R$4.31 0.87 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$11.38 2.31 USD |
+4.5
|
R$5.41B 1.1B USD | R$5.77M 1.17M USD | R$10.90 2.21 USD | R$11.53 2.34 USD | R$5.41B 1.1B USD | 0 | -R$0.87 -0.1 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.23 10.38 USD |
+0.49
|
R$4.16B 842.81M USD | R$274.00K 55.54K USD | R$51.23 10.38 USD | R$51.90 10.52 USD | R$4.16B 842.81M USD | 11.94 | R$4.29 0.87 USD | ||
| Banco BMG S.A. BMGB4.SA | R$5.04 1.02 USD |
+1
|
R$3.27B 662.1M USD | R$1.67M 337.77K USD | R$5.00 1.01 USD | R$5.22 1.06 USD | R$3.27B 662.1M USD | 5.04 | R$1.00 0.2 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.50 20.17 USD |
+0.2
|
R$2.80B 568.09M USD | R$26.43K 5.36K USD | R$99.33 20.13 USD | R$100.28 20.33 USD | R$2.80B 568.09M USD | 6.96 | R$14.28 2.89 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.35 17.91 USD |
-0.17
|
R$1.84B 372.62M USD | R$88.64K 17.97K USD | R$88.18 17.87 USD | R$90.00 18.24 USD | R$1.84B 372.62M USD | 19.41 | R$4.55 0.92 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$3.65 0.74 USD |
-3.95
|
R$1.77B 359.67M USD | R$20.50K 4.16K USD | R$3.55 0.72 USD | R$3.85 0.78 USD | R$1.77B 359.67M USD | 1.80 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$3.41 0.69 USD |
+0.89
|
R$1.66B 336.02M USD | R$25.10K 5.09K USD | R$3.33 0.67 USD | R$3.48 0.71 USD | R$1.66B 336.02M USD | 1.68 | R$2.02 0.41 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.51 18.95 USD |
+0.44
|
R$1.40B 284.24M USD | R$35.55K 7.2K USD | R$93.03 18.86 USD | R$93.69 18.99 USD | R$1.40B 284.24M USD | 15.03 | R$6.22 1.26 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.64 1.55 USD |
+0.92
|
R$1.22B 247.62M USD | R$233.20K 47.27K USD | R$7.57 1.53 USD | R$7.72 1.56 USD | R$1.22B 247.62M USD | 6.31 | R$1.21 0.25 USD | ||
| Banco Pine S.A. PINE4.SA | R$12.78 2.59 USD |
+4.41
|
R$878.74M 178.11M USD | R$1.00M 203.03K USD | R$12.16 2.46 USD | R$12.95 2.62 USD | R$878.74M 178.11M USD | 5.91 | R$2.16 0.44 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$15.72 3.19 USD |
-1.57
|
R$347.16M 70.36M USD | R$43.93K 8.9K USD | R$15.69 3.18 USD | R$16.15 3.27 USD | R$347.16M 70.36M USD | 0 | -R$2.74 -0.5 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.18 0.24 USD |
+6.31
|
R$135.77M 27.52M USD | R$182.30K 36.95K USD | R$1.11 0.22 USD | R$1.22 0.25 USD | R$135.77M 27.52M USD | 0 | -R$0.94 -0.1 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$90.94 18.43 USD |
-1.49
|
R$0.00 0 USD | R$65.19K 13.21K USD | R$90.63 18.37 USD | R$92.72 18.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.88 0.18 USD |
-1.12
|
R$0.00 0 USD | R$205.00K 41.55K USD | R$0.87 0.18 USD | R$0.89 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$15.10 3.06 USD |
+0.87
|
R$0.00 0 USD | R$274.50K 55.64K USD | R$15.00 3.04 USD | R$15.30 3.1 USD | R$0.00 0 USD | 34.31 | R$0.44 0.09 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.49 16.72 USD |
+0.48
|
R$0.00 0 USD | R$33.35K 6.76K USD | R$82.21 16.66 USD | R$82.74 16.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Visa Inc. VISA34.SA | R$82.80 16.78 USD |
+0.95
|
R$3.15T 638.31B USD | R$6.64K 1.35K USD | R$82.00 16.62 USD | R$84.10 17.05 USD | R$3.15T 638.31B USD | 27.87 | R$2.97 0.6 USD | ||
| Mastercard Incorporated MSCD34.SA | R$82.00 16.62 USD |
+2.73
|
R$2.25T 455.24B USD | R$4.14K 838.7 USD | R$80.49 16.31 USD | R$82.79 16.78 USD | R$2.25T 455.24B USD | 28.37 | R$2.89 0.59 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.69 14.13 USD |
+0.43
|
R$1.98T 400.96B USD | R$9.48K 1.92K USD | R$69.24 14.03 USD | R$70.62 14.31 USD | R$1.98T 400.96B USD | 13.35 | R$5.22 1.06 USD | ||
| Morgan Stanley MSBR34.SA | R$212.50 43.07 USD |
-1.14
|
R$1.68T 339.67B USD | R$2.96K 600.55 USD | R$212.50 43.07 USD | R$221.42 44.88 USD | R$1.68T 339.67B USD | 18.57 | R$11.44 2.32 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$186.00 37.7 USD |
+2.16
|
R$1.65T 333.65B USD | R$12.85K 2.6K USD | R$174.05 35.28 USD | R$186.00 37.7 USD | R$1.65T 333.65B USD | 19.64 | R$9.47 1.92 USD | ||
| HSBC Holdings plc H1SB34.SA | R$116.15 23.54 USD |
-2.12
|
R$1.59T 322.96B USD | R$229.00 46.41 USD | R$114.43 23.19 USD | R$117.12 23.74 USD | R$1.59T 322.96B USD | 14.81 | R$7.84 1.59 USD | ||
| Wells Fargo & Company WFCO34.SA | R$105.69 21.42 USD |
+1.07
|
R$1.29T 262.22B USD | R$355.00 71.95 USD | R$103.89 21.06 USD | R$106.52 21.59 USD | R$1.29T 262.22B USD | 12.59 | R$8.39 1.7 USD | ||
| Citigroup Inc. CTGP34.SA | R$115.82 23.47 USD |
+0.9
|
R$1.19T 240.23B USD | R$2.38K 481.37 USD | R$114.09 23.12 USD | R$116.83 23.68 USD | R$1.19T 240.23B USD | 16.56 | R$6.99 1.42 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$102.55 20.79 USD |
-0.73
|
R$1.16T 234.39B USD | R$56.00 11.35 USD | R$101.80 20.63 USD | R$102.70 20.82 USD | R$1.16T 234.39B USD | 14.92 | R$6.87 1.39 USD | ||
| American Express Company AXPB34.SA | R$164.37 33.32 USD |
+1.59
|
R$1.12T 227.32B USD | R$202.00 40.94 USD | R$160.37 32.5 USD | R$171.75 34.81 USD | R$1.12T 227.32B USD | 19.80 | R$8.30 1.68 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$61.00 12.36 USD |
-2.99
|
R$877.64B 177.88B USD | R$724.00 146.74 USD | R$61.00 12.36 USD | R$64.07 12.99 USD | R$877.64B 177.88B USD | 11.55 | R$5.28 1.07 USD | ||
| BlackRock, Inc. BLAK34.SA | R$79.33 16.08 USD |
+1.82
|
R$813.38B 164.86B USD | R$598.00 121.2 USD | R$77.72 15.75 USD | R$79.33 16.08 USD | R$813.38B 164.86B USD | 25.42 | R$3.12 0.63 USD | ||
| UBS Group AG UBSG34.SA | R$246.75 50.01 USD |
+0.3
|
R$808.80B 163.93B USD | R$6.00 1.22 USD | R$246.75 50.01 USD | R$250.90 50.85 USD | R$808.80B 163.93B USD | 17.06 | R$14.46 2.93 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$120.24 24.37 USD |
+8.56
|
R$763.92B 154.84B USD | R$58.00 11.76 USD | R$118.50 24.02 USD | R$120.24 24.37 USD | R$763.92B 154.84B USD | 15.04 | R$7.99 1.62 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$116.96 23.71 USD |
+1.63
|
R$650.00B 131.74B USD | R$1.28K 260.04 USD | R$114.60 23.23 USD | R$117.00 23.71 USD | R$650.00B 131.74B USD | 10.76 | R$10.86 2.2 USD | ||
| Chubb Limited C1BL34.SA | R$415.80 84.28 USD |
-0.1
|
R$645.09B 130.75B USD | R$4.00 0.81 USD | R$415.80 84.28 USD | R$415.80 84.28 USD | R$645.09B 130.75B USD | 11.35 | R$36.63 7.42 USD | ||
| S&P Global Inc. SPGI34.SA | R$59.59 12.08 USD |
-1.08
|
R$634.99B 128.7B USD | R$191.00 38.71 USD | R$59.59 12.08 USD | R$59.59 12.08 USD | R$634.99B 128.7B USD | 26.13 | R$2.28 0.46 USD | ||
| HDFC Bank Limited H1DB34.SA | R$24.01 4.87 USD |
+0.25
|
R$616.11B 124.87B USD | R$500.00 101.34 USD | R$24.01 4.87 USD | R$24.01 4.87 USD | R$616.11B 124.87B USD | 16.33 | R$1.47 0.3 USD | ||
| The Progressive Corporation P1GR34.SA | R$514.28 104.24 USD |
+6.4
|
R$600.16B 121.64B USD | R$24.00 4.86 USD | R$514.28 104.24 USD | R$518.19 105.03 USD | R$600.16B 121.64B USD | 10.09 | R$50.95 10.33 USD | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$468.07 94.87 USD | R$468.07 94.87 USD | R$582.55B 118.07B USD | 55.52 | R$8.43 1.71 USD | ||
| Brookfield Corporation B1AM34.SA | R$58.97 11.95 USD |
+2.59
|
R$526.86B 106.79B USD | R$927.00 187.89 USD | R$57.90 11.74 USD | R$59.10 11.98 USD | R$526.86B 106.79B USD | 89.34 | R$0.66 0.13 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$741.49 150.29 USD |
+0.27
|
R$508.94B 103.15B USD | R$62.00 12.57 USD | R$737.17 149.41 USD | R$741.49 150.29 USD | R$508.94B 103.15B USD | 17.74 | R$41.78 8.47 USD | ||
| ICICI Bank Limited I1BN34.SA | R$130.72 26.49 USD |
0
|
R$468.69B 95B USD | R$0.00 0 USD | R$130.72 26.49 USD | R$130.72 26.49 USD | R$468.69B 95B USD | 16.01 | R$8.16 1.65 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
| U.S. Bancorp USBC34.SA | R$72.52 14.7 USD |
+1.27
|
R$451.87B 91.59B USD | R$86.00 17.43 USD | R$72.45 14.68 USD | R$72.80 14.76 USD | R$451.87B 91.59B USD | 11.73 | R$6.18 1.25 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.48 | R$44.62 9.04 USD | ||
| ING Groep N.V. INGG34.SA | R$150.90 30.58 USD |
-1.76
|
R$432.74B 87.71B USD | R$24.00 4.86 USD | R$149.96 30.39 USD | R$152.50 30.91 USD | R$432.74B 87.71B USD | 11.54 | R$13.07 2.65 USD | ||
| Barclays PLC B1CS34.SA | R$124.28 25.19 USD |
-0.93
|
R$420.28B 85.18B USD | R$67.00 13.58 USD | R$124.28 25.19 USD | R$126.00 25.54 USD | R$420.28B 85.18B USD | 10.34 | R$12.01 2.43 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$428.51 86.85 USD |
+2.17
|
R$412.91B 83.69B USD | R$1.00 0.2 USD | R$428.51 86.85 USD | R$428.51 86.85 USD | R$412.91B 83.69B USD | 20.68 | R$20.72 4.2 USD | ||
| Moody's Corporation MCOR34.SA | R$580.90 117.74 USD |
+0.76
|
R$405.88B 82.26B USD | R$62.00 12.57 USD | R$580.90 117.74 USD | R$582.63 118.09 USD | R$405.88B 82.26B USD | 32.18 | R$18.05 3.66 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.57 5.59 USD |
-0.76
|
R$401.48B 81.37B USD | R$121.00 24.52 USD | R$26.97 5.47 USD | R$27.73 5.62 USD | R$401.48B 81.37B USD | 13.12 | R$2.10 0.43 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.03 | R$23.61 4.79 USD | ||
| NatWest Group plc N1WG34.SA | R$83.52 16.93 USD |
+0.77
|
R$332.42B 67.38B USD | R$16.00 3.24 USD | R$82.80 16.78 USD | R$84.23 17.07 USD | R$332.42B 67.38B USD | 8.64 | R$9.66 1.96 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.90 | R$5.43 1.1 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$165.60 33.56 USD |
+2.17
|
R$316.82B 64.21B USD | R$177.00 35.87 USD | R$164.80 33.4 USD | R$168.32 34.12 USD | R$316.82B 64.21B USD | 8.77 | R$18.87 3.82 USD | ||
| Truist Financial Corporation B1BT34.SA | R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.56 | R$20.93 4.24 USD | ||
| Aflac Incorporated A1FL34.SA | R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$300.30B 60.87B USD | 13.00 | R$45.37 9.2 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.96 | R$16.00 3.24 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.39 | R$26.81 5.43 USD | ||
| The Allstate Corporation A1TT34.SA | R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$44.16 8.95 USD | R$44.16 8.95 USD | R$272.82B 55.3B USD | 4.52 | R$9.76 1.98 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$225.68 45.74 USD |
+0.48
|
R$255.26B 51.74B USD | R$6.00 1.22 USD | R$225.50 45.71 USD | R$226.29 45.87 USD | R$255.26B 51.74B USD | 26.24 | R$8.60 1.74 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$22.01 4.46 USD |
0
|
R$255.04B 51.69B USD | R$11.50K 2.33K USD | R$22.00 4.46 USD | R$22.51 4.56 USD | R$255.04B 51.69B USD | 14.57 | R$1.51 0.31 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$582.66 118.1 USD |
-0.21
|
R$209.52B 42.47B USD | R$7.00 1.42 USD | R$582.66 118.1 USD | R$582.66 118.1 USD | R$209.52B 42.47B USD | 11.20 | R$52.02 10.54 USD | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$24.41 4.95 USD | R$24.41 4.95 USD | R$209.48B 42.46B USD | 15.16 | R$1.61 0.33 USD | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.70 | R$51.01 10.34 USD | ||
| American International Group, Inc. AIGB34.SA | R$382.20 77.47 USD |
-1.11
|
R$202.64B 41.07B USD | R$1.00 0.2 USD | R$382.20 77.47 USD | R$382.20 77.47 USD | R$202.64B 41.07B USD | 12.97 | R$29.45 5.97 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$270.27 54.78 USD |
0
|
R$187.74B 38.05B USD | R$0.00 0 USD | R$270.27 54.78 USD | R$270.27 54.78 USD | R$187.74B 38.05B USD | 10.74 | R$25.16 5.1 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$131.69 26.69 USD |
+3.16
|
R$186.84B 37.87B USD | R$29.00 5.88 USD | R$131.00 26.55 USD | R$132.92 26.94 USD | R$186.84B 37.87B USD | 9.89 | R$13.31 2.7 USD | ||
| Prudential plc P1UK34.SA | R$33.39 6.77 USD |
0
|
R$166.98B 33.84B USD | R$0.00 0 USD | R$33.39 6.77 USD | R$33.39 6.77 USD | R$166.98B 33.84B USD | 8.38 | R$3.98 0.81 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
| M&T Bank Corporation M1TB34.SA | R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$721.24 146.18 USD |
0
|
R$150.96B 30.6B USD | R$0.00 0 USD | R$721.24 146.18 USD | R$721.24 146.18 USD | R$150.96B 30.6B USD | 23.75 | R$30.36 6.15 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$312.96 63.43 USD | R$312.96 63.43 USD | R$132.35B 26.82B USD | 14.30 | R$21.88 4.43 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$44.92 9.1 USD |
+1.08
|
R$131.28B 26.61B USD | R$195.00 39.52 USD | R$44.72 9.06 USD | R$44.92 9.1 USD | R$131.28B 26.61B USD | 11.66 | R$3.85 0.78 USD | ||
| Regions Financial Corporation R1FC34.SA | R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.67 | R$12.50 2.53 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$33.06 6.7 USD | R$33.06 6.7 USD | R$123.07B 24.95B USD | 13.49 | R$2.45 0.5 USD | ||
| Synchrony Financial S1YF34.SA | R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$357.68 72.5 USD | R$357.68 72.5 USD | R$120.31B 24.39B USD | 7.14 | R$50.08 10.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}