Paese: Tailandia Industria: Strutture di Assistenza Sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (52)
- {{country.name}}
- Tutti i paesi
- stati Uniti (137)
- Australia (11)
- Austria (4)
- Belgio (1)
- Brasile (8)
- Canada (20)
- Chile (2)
- Cina (5)
- Finlandia (2)
- Francia (4)
- Germania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israele (4)
- Italia (4)
- Giappone (27)
- Malaysia (6)
- Messico (4)
- Nuova Zelanda (7)
- Polonia (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- Sud Africa (7)
- Suriname (7)
- Svezia (5)
- Svizzera (1)
- Taiwan (1)
- Tailandia (52)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (52)
Salute (52)
- {{item.name}}
- Tutti i settori
- Salute (52)
Strutture di Assistenza Sanitaria (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.4 0.63 USD |
-1.32
|
$355.98B 10.02B USD | $16.25M 457.27K USD | $22.3 0.63 USD | $22.7 0.64 USD | $355.98B 10.02B USD | 22.17 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $170 4.78 USD |
-1.73
|
$135.14B 3.8B USD | $669.27K 18.83K USD | $169 4.76 USD | $173 4.87 USD | $135.14B 3.8B USD | 18.97 | $8.96 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.3 0.4 USD |
-1.38
|
$36.15B 1.02B USD | $771.5K 21.71K USD | $14.2 0.4 USD | $14.5 0.41 USD | $36.15B 1.02B USD | 28.03 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.3 0.4 USD |
-1.38
|
$35.66B 1B USD | $734.76K 20.67K USD | $14.2 0.4 USD | $14.5 0.41 USD | $35.66B 1B USD | 28.03 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-1.62
|
$21.84B 614.52M USD | $27.62K 777.24 USD | $18.2 0.51 USD | $18.5 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
-1.92
|
$20.63B 580.51M USD | $559.21K 15.73K USD | $1.52 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 30.59 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.65 0.05 USD |
-1.79
|
$18.15B 510.69M USD | $2.09M 58.89K USD | $1.64 0.05 USD | $1.68 0.05 USD | $18.15B 510.69M USD | 18.33 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.65 0.05 USD |
-1.79
|
$18.15B 510.69M USD | $8.59M 241.59K USD | $1.63 0.05 USD | $1.68 0.05 USD | $18.15B 510.69M USD | 18.33 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $20.9 0.59 USD |
+0.48
|
$16.43B 462.4M USD | $1.08M 30.29K USD | $20.7 0.58 USD | $21 0.59 USD | $16.43B 462.4M USD | 22.96 | $0.91 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.34 0.07 USD |
+0.86
|
$8.91B 250.76M USD | $108.83K 3.06K USD | $2.3 0.06 USD | $2.34 0.07 USD | $8.91B 250.76M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10.1 0.28 USD |
-4.72
|
$8.56B 240.84M USD | $413.58K 11.64K USD | $10 0.28 USD | $10.5 0.3 USD | $8.56B 240.84M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.85 0.22 USD |
-1.88
|
$5.5B 154.64M USD | $85.39K 2.4K USD | $7.85 0.22 USD | $7.95 0.22 USD | $5.5B 154.64M USD | 19.62 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.35 0.18 USD |
-0.78
|
$5.26B 148.09M USD | $152.72K 4.3K USD | $6.35 0.18 USD | $6.4 0.18 USD | $5.26B 148.09M USD | 17.63 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7 0.2 USD |
-0.71
|
$4.26B 119.9M USD | $73.8K 2.08K USD | $7 0.2 USD | $7.05 0.2 USD | $4.26B 119.9M USD | 13.20 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.6 0.38 USD |
-0.73
|
$3.99B 112.22M USD | $143.9K 4.05K USD | $13.5 0.38 USD | $13.7 0.39 USD | $3.99B 112.22M USD | 8.24 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.3 0.15 USD |
-0.93
|
$2.84B 80.03M USD | $2.27K 63.87 USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.84B 80.03M USD | 16.56 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.22 0.06 USD |
0
|
$759.68M 21.38M USD | $168.4K 4.74K USD | $2.18 0.06 USD | $2.22 0.06 USD | $759.68M 21.38M USD | 14.79 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3599 0.01 USD |
-2.7
|
$216M 6.08M USD | $77K 2.17K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $216M 6.08M USD | 36.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $17.25M 485.24K USD | $22.3 0.63 USD | $22.7 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $170.5 4.8 USD |
-1.45
|
$135.54B 3.81B USD | $779.5K 21.93K USD | $169 4.76 USD | $173 4.87 USD | $135.54B 3.81B USD | 19.05 | $8.95 0.25 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
-1.08
|
$22.72B 639.16M USD | $27.8K 782.22 USD | $18.2 0.51 USD | $18.5 0.52 USD | $22.72B 639.16M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $991.9K 27.91K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $20.9 0.59 USD |
+0.48
|
$16.43B 462.4M USD | $176.5K 4.97K USD | $20.7 0.58 USD | $20.9 0.59 USD | $16.43B 462.4M USD | 44.65 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $7.65 0.22 USD |
-1.92
|
$15.74B 442.95M USD | $13.7K 385.48 USD | $7.65 0.22 USD | $7.8 0.22 USD | $15.74B 442.95M USD | 23.90 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.65 0.22 USD |
-1.92
|
$15.74B 442.95M USD | $40.1K 1.13K USD | $7.65 0.22 USD | $7.8 0.22 USD | $15.74B 442.95M USD | 23.90 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $10.1 0.28 USD |
-4.72
|
$10.15B 285.52M USD | $426.7K 12.01K USD | $10 0.28 USD | $10.5 0.3 USD | $10.15B 285.52M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.32 0.07 USD |
0
|
$9.7B 273.06M USD | $5K 140.69 USD | $2.32 0.07 USD | $2.32 0.07 USD | $9.7B 273.06M USD | 0 | -$0.22 -0.006 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.5 0.89 USD |
-4.55
|
$5.67B 159.54M USD | $900 25.32 USD | $31.5 0.89 USD | $32 0.9 USD | $5.67B 159.54M USD | 13.75 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.5 0.89 USD |
-4.55
|
$5.67B 159.54M USD | $900 25.32 USD | $31.5 0.89 USD | $32 0.9 USD | $5.67B 159.54M USD | 13.75 | $2.29 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.85 0.22 USD |
-1.88
|
$5.5B 154.64M USD | $85.3K 2.4K USD | $7.85 0.22 USD | $7.95 0.22 USD | $5.5B 154.64M USD | 19.62 | $0.4 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.34 0.04 USD |
0
|
$5.46B 153.5M USD | $9.8K 275.75 USD | $1.33 0.04 USD | $1.34 0.04 USD | $5.46B 153.5M USD | 44.66 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.33 0.04 USD |
-0.75
|
$5.41B 152.35M USD | $5.3K 149.13 USD | $1.33 0.04 USD | $1.34 0.04 USD | $5.41B 152.35M USD | 44.33 | $0.03 0.0008 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.35 0.18 USD |
-0.78
|
$5.29B 148.96M USD | $152.7K 4.3K USD | $6.35 0.18 USD | $6.4 0.18 USD | $5.29B 148.96M USD | 17.16 | $0.37 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $27.25 0.77 USD |
0
|
$4.36B 122.68M USD | $2.2K 61.9 USD | $27.25 0.77 USD | $27.25 0.77 USD | $4.36B 122.68M USD | 12.11 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $27.25 0.77 USD |
0
|
$4.36B 122.68M USD | $1.8K 50.65 USD | $27.25 0.77 USD | $27.25 0.77 USD | $4.36B 122.68M USD | 12.11 | $2.25 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7 0.2 USD |
-0.71
|
$4.26B 119.9M USD | $72.8K 2.05K USD | $7 0.2 USD | $7.05 0.2 USD | $4.26B 119.9M USD | 13.20 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.5 0.38 USD |
-1.47
|
$3.96B 111.4M USD | $184.5K 5.19K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.96B 111.4M USD | 8.18 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.9 0.53 USD |
-2.58
|
$3.02B 85.09M USD | $19.7K 554.31 USD | $18.9 0.53 USD | $19.3 0.54 USD | $3.02B 85.09M USD | 42.00 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.9 0.53 USD |
-2.58
|
$3.02B 85.09M USD | $19.7K 554.31 USD | $18.9 0.53 USD | $19.3 0.54 USD | $3.02B 85.09M USD | 42.00 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
-0.93
|
$2.84B 80.03M USD | $2.2K 61.9 USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.84B 80.03M USD | 16.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $8.5K 239.17 USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $8.61K 242.12 USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $900 25.32 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.07B 58.21M USD | 16.23 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $700 19.7 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.07B 58.21M USD | 16.23 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87.75 2.47 USD |
-0.28
|
$1.7B 47.86M USD | $700 19.7 USD | $87.75 2.47 USD | $88 2.48 USD | $1.7B 47.86M USD | 22.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87.75 2.47 USD |
0
|
$1.7B 47.86M USD | $100 2.81 USD | $87.75 2.47 USD | $87.75 2.47 USD | $1.7B 47.86M USD | 12.08 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.92 0.11 USD |
0
|
$838.89M 23.6M USD | $10.2K 287 USD | $3.88 0.11 USD | $3.98 0.11 USD | $838.89M 23.6M USD | 15.67 | $0.25 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.82 0.11 USD |
-2.55
|
$817.49M 23M USD | $6.3K 177.27 USD | $3.74 0.11 USD | $3.88 0.11 USD | $817.49M 23M USD | 0 | -$0.35 -0.009 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
-0.9
|
$752.83M 21.18M USD | $168.6K 4.74K USD | $2.18 0.06 USD | $2.22 0.06 USD | $752.83M 21.18M USD | 14.66 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3699 0.01 USD |
-2.63
|
$222M 6.25M USD | $476.3K 13.4K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $222M 6.25M USD | 37.00 | $0.01 0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}