Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$54.15B
Volume totale
BTC 55.76%   •   ETH 9.43%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Strutture di Assistenza Sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (31)
HKSE (31)
Salute (31)
Strutture di Assistenza Sanitaria (31)
100 Prev Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Gushengtang Holdings Limited 2273.HK HK HK$30.56 3.91 USD
+0.33
HK$6.50B 830.56M USD HK$677.30K 86.6K USD HK$29.60 3.78 USD HK$30.76 3.93 USD HK$6.50B 830.56M USD 18.29 HK$1.67 0.21 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.60 1.23 USD
+1.37
HK$5.83B 745.99M USD HK$994.60K 127.17K USD HK$9.47 1.21 USD HK$9.70 1.24 USD HK$5.83B 745.99M USD 30.96 HK$0.31 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.16 0.28 USD
+1.89
HK$5.52B 706.33M USD HK$5.44M 695.64K USD HK$2.10 0.27 USD HK$2.18 0.28 USD HK$5.52B 706.33M USD 0 -HK$0.42 -0.05 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.48 0.32 USD
+1.64
HK$3.14B 400.96M USD HK$494.60K 63.24K USD HK$2.43 0.31 USD HK$2.49 0.32 USD HK$3.14B 400.96M USD 5.51 HK$0.45 0.06 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.52 0.32 USD
+2.43
HK$1.74B 223.03M USD HK$153.50K 19.63K USD HK$2.48 0.32 USD HK$2.53 0.32 USD HK$1.74B 223.03M USD 8.40 HK$0.30 0.04 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.05 0.13 USD
-1.87
HK$1.67B 213.26M USD HK$86.00K 11K USD HK$1.05 0.13 USD HK$1.10 0.14 USD HK$1.67B 213.26M USD 4.77 HK$0.22 0.03 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.23 0.16 USD
-0.81
HK$1.55B 197.56M USD HK$439.00K 56.13K USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$1.55B 197.56M USD 8.78 HK$0.14 0.02 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.21 0.03 USD
-0.48
HK$1.41B 180.14M USD HK$270.00K 34.52K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$1.41B 180.14M USD 0 HK$0.00 0 USD
hk C-MER Medical Holdings Limited 3309.HK HK HK$0.97 0.12 USD
-2.02
HK$1.18B 150.29M USD HK$30.01K 3.84K USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.18B 150.29M USD 12.12 HK$0.08 0.01 USD
hk Yonghe Medical Group Co., Ltd. 2279.HK HK HK$2.06 0.26 USD
+2.49
HK$1.03B 131.73M USD HK$30.50K 3.9K USD HK$2.03 0.26 USD HK$2.06 0.26 USD HK$1.03B 131.73M USD 12.11 HK$0.17 0.02 USD
hk EuroEyes International Eye Clinic Limited 1846.HK HK HK$2.44 0.31 USD
+0.54
HK$779.59M 99.68M USD HK$4.00K 511.45 USD HK$2.44 0.31 USD HK$2.44 0.31 USD HK$779.59M 99.68M USD 14.35 HK$0.17 0.02 USD
hk Kato (Hong Kong) Holdings Limited 2189.HK HK HK$0.46 0.06 USD
0
HK$460.00M 58.82M USD HK$4.00K 511.45 USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$460.00M 58.82M USD 15.33 HK$0.03 0.003 USD
hk EC Healthcare 2138.HK HK HK$0.39 0.05 USD
-2.5
HK$458.35M 58.61M USD HK$1.24M 158.55K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$458.35M 58.61M USD 0 -HK$0.34 -0.04 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.08 0.0095 USD
+1.35
HK$454.41M 58.1M USD HK$28.00K 3.58K USD HK$0.07 0.0093 USD HK$0.08 0.0095 USD HK$454.41M 58.1M USD 0 -HK$0.02 -0.002 USD
hk UMP Healthcare Holdings Limited 0722.HK HK HK$0.45 0.06 USD
-1.11
HK$360.88M 46.14M USD HK$8.00K 1.02K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$360.88M 46.14M USD 11.12 HK$0.04 0.005 USD
hk Human Health Holdings Limited 1419.HK HK HK$0.73 0.09 USD
+1.39
HK$277.07M 35.43M USD HK$18.00K 2.3K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$277.07M 35.43M USD 10.42 HK$0.07 0.008 USD
hk New Century Healthcare Holding Co. Limited 1518.HK HK HK$0.38 0.05 USD
-5
HK$185.42M 23.71M USD HK$1.00K 127.86 USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$185.42M 23.71M USD 0 -HK$0.28 -0.03 USD
hk Republic Healthcare Limited 8357.HK HK HK$0.13 0.02 USD
+1.56
HK$81.12M 10.37M USD HK$10.00K 1.28K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$81.12M 10.37M USD 0 -HK$0.03 -0.003 USD
hk Good Fellow Healthcare Holdings Limited 8143.HK HK HK$0.06 0.0080 USD
-13.7
HK$71.02M 9.08M USD HK$170.00K 21.74K USD HK$0.06 0.0080 USD HK$0.06 0.0081 USD HK$71.02M 9.08M USD 0 -HK$1.24 -0.1 USD
hk Raily Aesthetic Medicine International Holdings Limited 2135.HK HK HK$0.12 0.02 USD
-0.81
HK$67.96M 8.69M USD HK$2.00K 255.73 USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$67.96M 8.69M USD 0 HK$0.00 0 USD
hk China Evergrande New Energy Vehicle Group Limited 0708.HK HK HK$0.17 0.02 USD
+1.19
HK$1.84B 235.71M USD HK$163.32M 20.88M USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$1.84B 235.71M USD 0 -HK$2.69 -0.3 USD
hk Honliv Healthcare Management Group Company Limited 9906.HK HK HK$1.56 0.2 USD
-3.7
HK$936.00M 119.68M USD HK$2.00K 255.73 USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$936.00M 119.68M USD 78.00 HK$0.02 0.002 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.85 0.11 USD
0
HK$858.95M 109.83M USD HK$20.00K 2.56K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$858.95M 109.83M USD 0 -HK$0.02 -0.002 USD
hk Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK HK HK$1.54 0.2 USD
+0.65
HK$514.97M 65.84M USD HK$1.40K 179.01 USD HK$1.53 0.2 USD HK$1.53 0.2 USD HK$514.97M 65.84M USD 4.52 HK$0.34 0.04 USD
hk Wenzhou Kangning Hospital Co., Ltd. 2120.HK HK HK$7.00 0.9 USD
-4.14
HK$492.79M 63.01M USD HK$24.90K 3.18K USD HK$7.00 0.9 USD HK$7.00 0.9 USD HK$492.79M 63.01M USD 7.95 HK$0.88 0.11 USD
hk Hospital Corporation of China Limited 3869.HK HK HK$3.41 0.44 USD
+0.29
HK$465.45M 59.51M USD HK$1.00K 127.86 USD HK$3.41 0.44 USD HK$3.41 0.44 USD HK$465.45M 59.51M USD 8.52 HK$0.40 0.05 USD
hk Green International Holdings Limited 2700.HK HK HK$0.57 0.07 USD
-1.72
HK$376.14M 48.09M USD HK$20.00K 2.56K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$376.14M 48.09M USD 0 -HK$0.01 -0.001 USD
hk Aidigong Maternal & Child Health Limited 0286.HK HK HK$1.32 0.17 USD
0
HK$253.68M 32.44M USD HK$6.00K 767.18 USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$253.68M 32.44M USD 0 -HK$1.52 -0.1 USD
hk Medicskin Holdings Limited 8307.HK HK HK$0.12 0.02 USD
+6.19
HK$47.61M 6.09M USD HK$4.00K 511.45 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$47.61M 6.09M USD 0 HK$0.00 0 USD
hk MediNet Group Limited 8161.HK HK HK$0.67 0.09 USD
0
HK$27.87M 3.56M USD HK$800.00 102.29 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$27.87M 3.56M USD 3.04 HK$0.22 0.03 USD
hk RMH Holdings Limited 8437.HK HK HK$0.25 0.03 USD
+4.17
HK$16.65M 2.13M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$16.65M 2.13M USD 0 -HK$0.47 -0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency