Paese: Tailandia Borsa: Thailand Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (30)
- {{country.name}}
- Tutti i paesi
- Tailandia (30)
Thailand (30)
- {{item.name}}
- Tutte le borse
- Thailand (30)
Beni di Consumo Difensivi (30)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23 0.65 USD |
0
|
$178.1B 5.01B USD | $33.42M 940.24K USD | $22.7 0.64 USD | $23.3 0.66 USD | $178.1B 5.01B USD | 0 | -$0.28 -0.007 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.16 0.12 USD |
-0.48
|
$24.17B 680.16M USD | $3.65M 102.59K USD | $4.1 0.12 USD | $4.22 0.12 USD | $24.17B 680.16M USD | 0 | -$0.19 -0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.5 0.24 USD |
-0.58
|
$7.99B 224.82M USD | $316.2K 8.9K USD | $8.45 0.24 USD | $8.55 0.24 USD | $7.99B 224.82M USD | 11.80 | $0.72 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8299 0.02 USD |
-1.19
|
$3.25B 91.41M USD | $2.35M 66.26K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.25B 91.41M USD | 83.00 | $0.01 0.0002 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.14 0.12 USD |
0
|
$3.2B 90.16M USD | $1.47M 41.29K USD | $4.08 0.11 USD | $4.18 0.12 USD | $3.2B 90.16M USD | 10.09 | $0.41 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.52 0.07 USD |
0
|
$2.3B 64.77M USD | $298.9K 8.41K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.3B 64.77M USD | 7.63 | $0.33 0.009 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.32 0.07 USD |
0
|
$1.47B 41.31M USD | $415.5K 11.69K USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.47B 41.31M USD | 19.33 | $0.12 0.003 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.19 0.0053 USD |
+5.56
|
$528.2M 14.86M USD | $10.8M 303.86K USD | $0.16 0.0045 USD | $0.19 0.0053 USD | $528.2M 14.86M USD | 0 | -$0.25 -0.007 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $23 0.65 USD |
0
|
$178.1B 5.01B USD | $33.42M 940.21K USD | $22.7 0.64 USD | $23.3 0.66 USD | $178.1B 5.01B USD | 104.54 | $0.22 0.006 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.16 0.12 USD |
-0.48
|
$24.17B 680.16M USD | $3.65M 102.58K USD | $4.1 0.12 USD | $4.22 0.12 USD | $24.17B 680.16M USD | 6.93 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.5 0.24 USD |
-0.58
|
$7.99B 224.82M USD | $316K 8.89K USD | $8.45 0.24 USD | $8.55 0.24 USD | $7.99B 224.82M USD | 6.39 | $1.33 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.4 0.24 USD |
-1.75
|
$4.2B 118.18M USD | $88.63K 2.49K USD | $8.1 0.23 USD | $8.65 0.24 USD | $4.2B 118.18M USD | 19.09 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.4 0.24 USD |
-1.75
|
$4.2B 118.18M USD | $88.6K 2.49K USD | $8.1 0.23 USD | $8.65 0.24 USD | $4.2B 118.18M USD | 44.21 | $0.19 0.005 USD | |
| TSTE Public Company Limited TSTE.BK | $10.7 0.3 USD |
0
|
$4.1B 115.41M USD | $1.3K 36.58 USD | $9.45 0.27 USD | $10.7 0.3 USD | $4.1B 115.41M USD | 32.42 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.7 0.3 USD |
0
|
$4.1B 115.41M USD | $1.3K 36.58 USD | $9.45 0.27 USD | $10.7 0.3 USD | $4.1B 115.41M USD | 26.75 | $0.4 0.01 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.88 0.14 USD |
0
|
$4B 112.59M USD | $138K 3.88K USD | $4.84 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.87 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.88 0.14 USD |
0
|
$4B 112.59M USD | $138K 3.88K USD | $4.84 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.27 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.22 0.12 USD |
-0.47
|
$3.92B 110.39M USD | $291.8K 8.21K USD | $4.18 0.12 USD | $4.26 0.12 USD | $3.92B 110.39M USD | 15.62 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.22 0.12 USD |
-0.47
|
$3.92B 110.39M USD | $291.84K 8.21K USD | $4.18 0.12 USD | $4.26 0.12 USD | $3.92B 110.39M USD | 10.04 | $0.42 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8299 0.02 USD |
-1.19
|
$3.25B 91.41M USD | $2.35M 66.25K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.25B 91.41M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.14 0.12 USD |
0
|
$3.2B 90.16M USD | $1.47M 41.26K USD | $4.08 0.11 USD | $4.18 0.12 USD | $3.2B 90.16M USD | 14.78 | $0.28 0.007 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.52 0.07 USD |
0
|
$2.3B 64.77M USD | $298.9K 8.41K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.3B 64.77M USD | 5.59 | $0.45 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.45 0.18 USD |
-0.77
|
$2.09B 58.81M USD | $6.21K 174.79 USD | $6.45 0.18 USD | $6.45 0.18 USD | $2.09B 58.81M USD | 10.23 | $0.63 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.45 0.18 USD |
-0.77
|
$2.09B 58.81M USD | $6.2K 174.45 USD | $6.45 0.18 USD | $6.45 0.18 USD | $2.09B 58.81M USD | 5.03 | $1.28 0.04 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.32 0.07 USD |
0
|
$1.5B 42.22M USD | $415.5K 11.69K USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.5B 42.22M USD | 7.25 | $0.32 0.009 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.62 0.1 USD |
0
|
$1.44B 40.61M USD | $203.7K 5.73K USD | $3.52 0.1 USD | $3.62 0.1 USD | $1.44B 40.61M USD | 12.92 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.62 0.1 USD |
0
|
$1.44B 40.61M USD | $203.71K 5.73K USD | $3.52 0.1 USD | $3.62 0.1 USD | $1.44B 40.61M USD | 24.13 | $0.15 0.004 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.19 0.0053 USD |
+5.56
|
$528.2M 14.86M USD | $10.8M 303.86K USD | $0.16 0.0045 USD | $0.19 0.0053 USD | $528.2M 14.86M USD | 0 | -$0.07 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}