Paese: India Borsa: BSE Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (51)
- {{country.name}}
- Tutti i paesi
- India (51)
BSE (51)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (17)
Beni di Consumo Difensivi (51)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (51)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.92 0.05 USD |
+1.03
|
₹4.22B 51.11M USD | ₹129.68K 1.57K USD | ₹3.88 0.05 USD | ₹3.92 0.05 USD | ₹4.22B 51.11M USD | 1.60 | ₹2.44 0.03 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.45 0.02 USD |
-0.68
|
₹2.69B 32.59M USD | ₹130.91K 1.58K USD | ₹1.40 0.02 USD | ₹1.46 0.02 USD | ₹2.69B 32.59M USD | 14.50 | ₹0.10 0.001 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹27.09 0.33 USD |
-1.06
|
₹13.25B 160.25M USD | ₹24.92K 301.47 USD | ₹26.33 0.32 USD | ₹27.40 0.33 USD | ₹13.25B 160.25M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹400.75 4.85 USD |
-0.71
|
₹12.52B 151.51M USD | ₹844.00 10.21 USD | ₹397.60 4.81 USD | ₹403.60 4.88 USD | ₹12.52B 151.51M USD | 32.24 | ₹12.43 0.15 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹145.50 1.76 USD |
-0.1
|
₹5.71B 69.03M USD | ₹16.54K 200.12 USD | ₹145.00 1.75 USD | ₹148.60 1.8 USD | ₹5.71B 69.03M USD | 35.83 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹184.45 2.23 USD |
0
|
₹3.98B 48.2M USD | ₹2.45K 29.62 USD | ₹183.50 2.22 USD | ₹187.00 2.26 USD | ₹3.98B 48.2M USD | 15.60 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹199.10 2.41 USD |
-2.62
|
₹3.67B 44.45M USD | ₹202.00 2.44 USD | ₹193.45 2.34 USD | ₹207.40 2.51 USD | ₹3.67B 44.45M USD | 12.77 | ₹15.58 0.19 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹232.85 2.82 USD |
+0.63
|
₹2.90B 35.04M USD | ₹1.00 0.01 USD | ₹232.85 2.82 USD | ₹232.85 2.82 USD | ₹2.90B 35.04M USD | 9.08 | ₹25.64 0.31 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹116.70 1.41 USD |
-3.99
|
₹2.86B 34.6M USD | ₹6.93K 83.84 USD | ₹116.60 1.41 USD | ₹123.50 1.49 USD | ₹2.86B 34.6M USD | 17.70 | ₹6.59 0.08 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.80 0.02 USD |
0
|
₹2.82B 34.14M USD | ₹3.09K 37.41 USD | ₹1.76 0.02 USD | ₹1.82 0.02 USD | ₹2.82B 34.14M USD | 25.71 | ₹0.07 0.0008 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹144.00 1.74 USD |
-4.57
|
₹2.69B 32.6M USD | ₹210.00 2.54 USD | ₹144.00 1.74 USD | ₹150.90 1.83 USD | ₹2.69B 32.6M USD | 1200.00 | ₹0.12 0.001 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹98.50 1.19 USD |
+0.1
|
₹2.49B 30.13M USD | ₹402.00 4.86 USD | ₹98.40 1.19 USD | ₹98.60 1.19 USD | ₹2.49B 30.13M USD | 182.40 | ₹0.54 0.006 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹90.07 1.09 USD |
0
|
₹1.92B 23.26M USD | ₹5.00 0.06 USD | ₹89.00 1.08 USD | ₹95.99 1.16 USD | ₹1.92B 23.26M USD | 20.33 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,078.00 37.24 USD |
0
|
₹1.91B 23.16M USD | ₹10.00 0.12 USD | ₹3,052.10 36.93 USD | ₹3,078.00 37.24 USD | ₹1.91B 23.16M USD | 6.57 | ₹468.16 5.66 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.43 0.14 USD |
-2.72
|
₹1.44B 17.43M USD | ₹28.27K 342.07 USD | ₹11.42 0.14 USD | ₹11.70 0.14 USD | ₹1.44B 17.43M USD | 10.20 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.90 1.74 USD |
+0.17
|
₹1.30B 15.68M USD | ₹97.00 1.17 USD | ₹138.60 1.68 USD | ₹144.50 1.75 USD | ₹1.30B 15.68M USD | 28.89 | ₹4.98 0.06 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹40.28 0.49 USD |
0
|
₹1.23B 14.94M USD | ₹25.00 0.3 USD | ₹40.28 0.49 USD | ₹40.28 0.49 USD | ₹1.23B 14.94M USD | 33.84 | ₹1.19 0.01 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹271.05 3.28 USD |
+3.14
|
₹1.00B 12.13M USD | ₹279.00 3.38 USD | ₹270.00 3.27 USD | ₹274.95 3.33 USD | ₹1.00B 12.13M USD | 8.07 | ₹33.56 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.98 0.34 USD |
+4.05
|
₹951.94M 11.52M USD | ₹20.00 0.24 USD | ₹27.98 0.34 USD | ₹28.00 0.34 USD | ₹951.94M 11.52M USD | 932.66 | ₹0.03 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹116.05 1.4 USD |
-3.77
|
₹798.34M 9.66M USD | ₹5.00 0.06 USD | ₹116.05 1.4 USD | ₹129.90 1.57 USD | ₹798.34M 9.66M USD | 15.45 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.35 0.11 USD |
+2.97
|
₹792.82M 9.59M USD | ₹14.95K 180.87 USD | ₹9.03 0.11 USD | ₹9.49 0.11 USD | ₹792.82M 9.59M USD | 21.25 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹155.90 1.89 USD |
0
|
₹749.88M 9.07M USD | ₹7.03K 84.99 USD | ₹150.00 1.81 USD | ₹160.50 1.94 USD | ₹749.88M 9.07M USD | 11.93 | ₹13.06 0.16 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹46.69 0.56 USD |
+1.68
|
₹700.35M 8.47M USD | ₹1.15K 13.91 USD | ₹43.17 0.52 USD | ₹46.92 0.57 USD | ₹700.35M 8.47M USD | 0 | -₹1.99 -0.02 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹116.00 1.4 USD |
0
|
₹689.04M 8.34M USD | ₹65.00 0.79 USD | ₹116.00 1.4 USD | ₹116.00 1.4 USD | ₹689.04M 8.34M USD | 0 | -₹1.45 -0.01 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹46.00 0.56 USD |
-2.13
|
₹549.74M 6.65M USD | ₹576.00 6.97 USD | ₹46.00 0.56 USD | ₹46.04 0.56 USD | ₹549.74M 6.65M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.70 1.05 USD |
+5.07
|
₹516.13M 6.24M USD | ₹584.00 7.07 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹516.13M 6.24M USD | 6.41 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.25 0.32 USD |
0
|
₹393.51M 4.76M USD | ₹1.78K 21.51 USD | ₹26.20 0.32 USD | ₹26.80 0.32 USD | ₹393.51M 4.76M USD | 22.43 | ₹1.17 0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹20.00 0.24 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹63.00 0.76 USD |
-0.02
|
₹359.60M 4.35M USD | ₹168.00 2.03 USD | ₹63.00 0.76 USD | ₹64.80 0.78 USD | ₹359.60M 4.35M USD | 24.23 | ₹2.60 0.03 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹9.99 0.12 USD |
+4.94
|
₹314.94M 3.81M USD | ₹116.20K 1.41K USD | ₹9.99 0.12 USD | ₹9.99 0.12 USD | ₹314.94M 3.81M USD | 249.75 | ₹0.04 0.0004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹85.55 1.04 USD |
0
|
₹291.05M 3.52M USD | ₹12.00 0.15 USD | ₹85.55 1.04 USD | ₹89.00 1.08 USD | ₹291.05M 3.52M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹53.20 0.64 USD |
+2.07
|
₹272.53M 3.3M USD | ₹3.00 0.04 USD | ₹53.20 0.64 USD | ₹53.20 0.64 USD | ₹272.53M 3.3M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹136.00 1.65 USD |
+2.26
|
₹240.98M 2.92M USD | ₹9.00 0.11 USD | ₹136.00 1.65 USD | ₹136.80 1.66 USD | ₹240.98M 2.92M USD | 0 | -₹2.59 -0.03 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹29.25 0.35 USD |
+4.99
|
₹177.36M 2.15M USD | ₹11.00 0.13 USD | ₹27.30 0.33 USD | ₹29.25 0.35 USD | ₹177.36M 2.15M USD | 2925.00 | ₹0.01 0.0001 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹5.60 0.07 USD |
0
|
₹172.20M 2.08M USD | ₹4.99K 60.35 USD | ₹5.59 0.07 USD | ₹5.86 0.07 USD | ₹172.20M 2.08M USD | 0 | -₹6.37 -0.07 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.96 0.12 USD |
-5.77
|
₹153.87M 1.86M USD | ₹9.12K 110.32 USD | ₹8.85 0.11 USD | ₹11.40 0.14 USD | ₹153.87M 1.86M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹30.06 0.36 USD |
0
|
₹150.30M 1.82M USD | ₹100.00 1.21 USD | ₹30.06 0.36 USD | ₹30.06 0.36 USD | ₹150.30M 1.82M USD | 0 | ₹0.00 0 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.00 0.23 USD |
+2.1
|
₹147.25M 1.78M USD | ₹1.30K 15.73 USD | ₹18.48 0.22 USD | ₹19.45 0.24 USD | ₹147.25M 1.78M USD | 5.16 | ₹3.68 0.04 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.87 0.05 USD |
+2.65
|
₹135.45M 1.64M USD | ₹1.10K 13.36 USD | ₹3.86 0.05 USD | ₹3.87 0.05 USD | ₹135.45M 1.64M USD | 13.82 | ₹0.28 0.003 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.75 0.23 USD |
+3.94
|
₹129.94M 1.57M USD | ₹105.00 1.27 USD | ₹18.75 0.23 USD | ₹18.85 0.23 USD | ₹129.94M 1.57M USD | 0 | -₹0.46 -0.005 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹14.50 0.18 USD |
0
|
₹126.88M 1.53M USD | ₹491.13K 5.94K USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹126.88M 1.53M USD | 65.90 | ₹0.22 0.002 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.05 0.06 USD |
-0.98
|
₹115.48M 1.4M USD | ₹5.45K 65.95 USD | ₹5.00 0.06 USD | ₹5.21 0.06 USD | ₹115.48M 1.4M USD | 4.63 | ₹1.09 0.01 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.25 0.23 USD |
0
|
₹105.91M 1.28M USD | ₹22.00 0.27 USD | ₹19.25 0.23 USD | ₹19.95 0.24 USD | ₹105.91M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹14.85 0.18 USD |
0
|
₹96.22M 1.16M USD | ₹25.00 0.3 USD | ₹14.85 0.18 USD | ₹14.89 0.18 USD | ₹96.22M 1.16M USD | 33.00 | ₹0.45 0.005 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.56 0.06 USD |
-4.8
|
₹80.84M 978.03K USD | ₹10.00 0.12 USD | ₹4.56 0.06 USD | ₹5.00 0.06 USD | ₹80.84M 978.03K USD | 0 | -₹0.29 -0.003 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.90 0.04 USD |
0
|
₹62.88M 760.71K USD | ₹704.00 8.52 USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹62.88M 760.71K USD | 24.16 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹35.09 0.42 USD |
+5
|
₹52.65M 636.99K USD | ₹327.00 3.96 USD | ₹35.09 0.42 USD | ₹35.09 0.42 USD | ₹52.65M 636.99K USD | 0 | -₹0.30 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}