Paese: India Borsa: BSE Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (51)
- {{country.name}}
- Tutti i paesi
- India (51)
BSE (51)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (17)
Beni di Consumo Difensivi (51)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (51)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.97 0.05 USD |
+1.28
|
₹4.28B 51.76M USD | ₹1.29M 15.65K USD | ₹3.91 0.05 USD | ₹4.05 0.05 USD | ₹4.28B 51.76M USD | 1.62 | ₹2.44 0.03 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.50 0.02 USD |
+2.74
|
₹2.79B 33.71M USD | ₹409.24K 4.95K USD | ₹1.46 0.02 USD | ₹1.54 0.02 USD | ₹2.79B 33.71M USD | 0 | -₹0.01 -0.0001 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹426.95 5.17 USD |
+1.79
|
₹13.34B 161.42M USD | ₹28.74K 347.73 USD | ₹424.00 5.13 USD | ₹436.60 5.28 USD | ₹13.34B 161.42M USD | 34.37 | ₹12.42 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.85 0.29 USD |
+1.4
|
₹11.66B 141.08M USD | ₹66.13K 800.06 USD | ₹23.71 0.29 USD | ₹24.30 0.29 USD | ₹11.66B 141.08M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹158.25 1.91 USD |
+0.83
|
₹6.21B 75.08M USD | ₹70.58K 853.84 USD | ₹155.75 1.88 USD | ₹161.00 1.95 USD | ₹6.21B 75.08M USD | 38.88 | ₹4.07 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.50 2.17 USD |
-0.08
|
₹3.88B 46.91M USD | ₹3.46K 41.86 USD | ₹177.55 2.15 USD | ₹184.50 2.23 USD | ₹3.88B 46.91M USD | 15.16 | ₹11.84 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹206.05 2.49 USD |
-0.91
|
₹3.80B 46.01M USD | ₹117.00 1.42 USD | ₹205.85 2.49 USD | ₹209.95 2.54 USD | ₹3.80B 46.01M USD | 13.22 | ₹15.58 0.19 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹136.25 1.65 USD |
+1.34
|
₹3.44B 41.67M USD | ₹2.43K 29.45 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹3.44B 41.67M USD | 252.31 | ₹0.54 0.006 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.20 1.53 USD |
-0.51
|
₹3.09B 37.42M USD | ₹17.14K 207.4 USD | ₹125.15 1.51 USD | ₹129.75 1.57 USD | ₹3.09B 37.42M USD | 19.12 | ₹6.60 0.08 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.95 0.02 USD |
+2.63
|
₹3.06B 36.99M USD | ₹95.40K 1.15K USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹3.06B 36.99M USD | 27.85 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹243.10 2.94 USD |
-0.06
|
₹3.02B 36.58M USD | ₹4.00 0.05 USD | ₹243.10 2.94 USD | ₹244.50 2.96 USD | ₹3.02B 36.58M USD | 9.48 | ₹25.64 0.31 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹143.40 1.73 USD |
+0.49
|
₹2.68B 32.47M USD | ₹246.00 2.98 USD | ₹143.40 1.73 USD | ₹145.00 1.75 USD | ₹2.68B 32.47M USD | 1303.63 | ₹0.11 0.001 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹92.00 1.11 USD |
-2.19
|
₹1.96B 23.76M USD | ₹31.00 0.38 USD | ₹92.00 1.11 USD | ₹92.50 1.12 USD | ₹1.96B 23.76M USD | 20.76 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,055.00 36.96 USD |
+0.16
|
₹1.90B 22.99M USD | ₹130.00 1.57 USD | ₹3,055.00 36.96 USD | ₹3,202.55 38.75 USD | ₹1.90B 22.99M USD | 6.52 | ₹468.18 5.66 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹52.08 0.63 USD |
+5
|
₹1.60B 19.32M USD | ₹8.21K 99.34 USD | ₹47.25 0.57 USD | ₹52.08 0.63 USD | ₹1.60B 19.32M USD | 43.76 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.62 0.14 USD |
+2.02
|
₹1.46B 17.72M USD | ₹150.94K 1.83K USD | ₹11.28 0.14 USD | ₹11.75 0.14 USD | ₹1.46B 17.72M USD | 10.37 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹139.85 1.69 USD |
-2.75
|
₹1.26B 15.24M USD | ₹60.00 0.73 USD | ₹136.30 1.65 USD | ₹144.00 1.74 USD | ₹1.26B 15.24M USD | 28.02 | ₹4.99 0.06 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹30.69 0.37 USD |
-4.98
|
₹1.04B 12.63M USD | ₹18.38K 222.33 USD | ₹30.69 0.37 USD | ₹33.90 0.41 USD | ₹1.04B 12.63M USD | 1023.00 | ₹0.03 0.0003 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹270.60 3.27 USD |
+0.5
|
₹1.00B 12.11M USD | ₹837.00 10.13 USD | ₹270.20 3.27 USD | ₹285.90 3.46 USD | ₹1.00B 12.11M USD | 8.05 | ₹33.58 0.41 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.32 0.11 USD |
-0.64
|
₹790.27M 9.56M USD | ₹81.28K 983.36 USD | ₹9.20 0.11 USD | ₹9.50 0.11 USD | ₹790.27M 9.56M USD | 21.18 | ₹0.44 0.005 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹112.50 1.36 USD |
+2.37
|
₹773.92M 9.36M USD | ₹1.03K 12.42 USD | ₹111.90 1.35 USD | ₹113.00 1.37 USD | ₹773.92M 9.36M USD | 14.98 | ₹7.51 0.09 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.70 1.86 USD |
0
|
₹739.30M 8.94M USD | ₹1.19K 14.42 USD | ₹150.95 1.83 USD | ₹155.00 1.88 USD | ₹739.30M 8.94M USD | 11.76 | ₹13.06 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹117.35 1.42 USD |
-1.96
|
₹697.06M 8.43M USD | ₹364.00 4.4 USD | ₹116.10 1.4 USD | ₹125.60 1.52 USD | ₹697.06M 8.43M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.94 0.5 USD |
+0.74
|
₹614.10M 7.43M USD | ₹172.00 2.08 USD | ₹40.25 0.49 USD | ₹41.72 0.5 USD | ₹614.10M 7.43M USD | 0 | -₹2.35 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹46.26 0.56 USD |
+0.89
|
₹552.84M 6.69M USD | ₹1.91K 23.07 USD | ₹45.90 0.56 USD | ₹49.30 0.6 USD | ₹552.84M 6.69M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹88.65 1.07 USD |
-1.28
|
₹527.73M 6.38M USD | ₹1.47K 17.82 USD | ₹87.30 1.06 USD | ₹93.00 1.13 USD | ₹527.73M 6.38M USD | 6.55 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.21 0.32 USD |
-0.76
|
₹392.91M 4.75M USD | ₹3.64K 44.09 USD | ₹26.15 0.32 USD | ₹27.00 0.33 USD | ₹392.91M 4.75M USD | 22.40 | ₹1.17 0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹14.96K 180.93 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.80 0.76 USD |
+1.29
|
₹358.46M 4.34M USD | ₹749.00 9.06 USD | ₹61.90 0.75 USD | ₹62.80 0.76 USD | ₹358.46M 4.34M USD | 24.15 | ₹2.60 0.03 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹87.00 1.05 USD |
+0.75
|
₹295.98M 3.58M USD | ₹190.00 2.3 USD | ₹86.50 1.05 USD | ₹87.00 1.05 USD | ₹295.98M 3.58M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹54.77 0.66 USD |
-1.49
|
₹280.58M 3.39M USD | ₹1.62K 19.56 USD | ₹54.70 0.66 USD | ₹56.60 0.68 USD | ₹280.58M 3.39M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹141.00 1.71 USD |
+0.79
|
₹249.84M 3.02M USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹157.00 1.9 USD | ₹249.84M 3.02M USD | 0 | -₹2.60 -0.03 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹7.68 0.09 USD |
-4.71
|
₹242.12M 2.93M USD | ₹35.76K 432.67 USD | ₹7.67 0.09 USD | ₹8.46 0.1 USD | ₹242.12M 2.93M USD | 192.00 | ₹0.04 0.0004 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.13 0.07 USD |
+2.68
|
₹188.50M 2.28M USD | ₹16.61K 200.94 USD | ₹5.69 0.07 USD | ₹6.23 0.08 USD | ₹188.50M 2.28M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹27.08 0.33 USD |
-4.65
|
₹164.20M 1.99M USD | ₹3.16K 38.17 USD | ₹26.98 0.33 USD | ₹28.40 0.34 USD | ₹164.20M 1.99M USD | 2708.00 | ₹0.01 0.0001 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.55 0.24 USD |
0
|
₹151.51M 1.83M USD | ₹100.00 1.21 USD | ₹19.55 0.24 USD | ₹19.55 0.24 USD | ₹151.51M 1.83M USD | 5.31 | ₹3.68 0.04 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.69 0.12 USD |
-3.96
|
₹149.70M 1.81M USD | ₹11.24K 135.95 USD | ₹9.60 0.12 USD | ₹10.59 0.13 USD | ₹149.70M 1.81M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹46.01 0.56 USD |
-4.15
|
₹138.03M 1.67M USD | ₹10.00 0.12 USD | ₹46.01 0.56 USD | ₹46.01 0.56 USD | ₹138.03M 1.67M USD | 15.18 | ₹3.03 0.04 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.78 0.05 USD |
+0.27
|
₹132.30M 1.6M USD | ₹39.57K 478.78 USD | ₹3.71 0.04 USD | ₹3.86 0.05 USD | ₹132.30M 1.6M USD | 13.50 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.87 0.22 USD |
-4.79
|
₹123.84M 1.5M USD | ₹460.00 5.57 USD | ₹17.87 0.22 USD | ₹18.77 0.23 USD | ₹123.84M 1.5M USD | 0 | -₹0.46 -0.005 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.22 0.06 USD |
+0.77
|
₹119.37M 1.44M USD | ₹35.44K 428.72 USD | ₹5.07 0.06 USD | ₹5.53 0.07 USD | ₹119.37M 1.44M USD | 4.78 | ₹1.09 0.01 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹11.28 0.14 USD |
+1.99
|
₹98.70M 1.19M USD | ₹908.52K 10.99K USD | ₹11.28 0.14 USD | ₹11.28 0.14 USD | ₹98.70M 1.19M USD | 51.27 | ₹0.22 0.002 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹17.40 0.21 USD |
0
|
₹95.73M 1.16M USD | ₹1.00 0.01 USD | ₹17.40 0.21 USD | ₹17.40 0.21 USD | ₹95.73M 1.16M USD | 0 | -₹0.87 -0.01 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.33 0.06 USD |
+0.38
|
₹94.49M 1.14M USD | ₹270.00 3.27 USD | ₹5.33 0.06 USD | ₹5.40 0.07 USD | ₹94.49M 1.14M USD | 0 | -₹0.29 -0.003 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹12.80 0.15 USD |
0
|
₹82.94M 1M USD | ₹24.00 0.29 USD | ₹12.80 0.15 USD | ₹12.80 0.15 USD | ₹82.94M 1M USD | 28.44 | ₹0.45 0.005 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹11.37 0.14 USD |
+4.99
|
₹71.97M 870.74K USD | ₹100.00 1.21 USD | ₹11.37 0.14 USD | ₹11.37 0.14 USD | ₹71.97M 870.74K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.65 0.03 USD |
+1.53
|
₹57.46M 695.13K USD | ₹2.15K 26.05 USD | ₹2.64 0.03 USD | ₹2.65 0.03 USD | ₹57.46M 695.13K USD | 22.08 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}