Borsa: Kuala Lumpur Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Malaysia (56)
Kuala Lumpur (56)
- {{item.name}}
- Tutte le borse
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Beni di Consumo Difensivi (56)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (56)
Prodotti agricoli (56)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (3)
- Pasticceria (6)
- Prodotti agricoli (56)
- Prodotti per la casa e per la persona (7)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.64 4.39 USD |
-0.96
|
$22.99B 4.89B USD | $30.3K 6.44K USD | $20.58 4.38 USD | $20.8 4.42 USD | $22.99B 4.89B USD | 36.21 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.54 0.97 USD |
0
|
$16.57B 3.52B USD | $78.9K 16.78K USD | $4.52 0.96 USD | $4.56 0.97 USD | $16.57B 3.52B USD | 37.83 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.2 2.17 USD |
0
|
$14.51B 3.09B USD | $172.4K 36.66K USD | $10.2 2.17 USD | $10.26 2.18 USD | $14.51B 3.09B USD | 11.59 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.68 4.61 USD |
+0.37
|
$13.5B 2.87B USD | $14.6K 3.1K USD | $21.62 4.6 USD | $21.7 4.61 USD | $13.5B 2.87B USD | 26.43 | $0.82 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $484.1K 102.93K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.08 1.08 USD |
-1.73
|
$4.56B 969.08M USD | $80.4K 17.1K USD | $5.06 1.08 USD | $5.17 1.1 USD | $4.56B 969.08M USD | 13.36 | $0.38 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.29 0.7 USD |
+1.54
|
$2.94B 625.39M USD | $148.2K 31.51K USD | $3.26 0.69 USD | $3.31 0.7 USD | $2.94B 625.39M USD | 6.09 | $0.54 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.28 0.48 USD |
+0.88
|
$2.24B 476.26M USD | $75.7K 16.1K USD | $2.26 0.48 USD | $2.29 0.49 USD | $2.24B 476.26M USD | 14.25 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.21B 470.26M USD | $1.01M 214.27K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.21B 470.26M USD | 4.69 | $0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.49 1.17 USD |
+0.55
|
$1.97B 419.43M USD | $12.6K 2.68K USD | $5.47 1.16 USD | $5.5 1.17 USD | $1.97B 419.43M USD | 14.44 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.82 0.81 USD |
-0.78
|
$1.68B 357.76M USD | $34.3K 7.29K USD | $3.81 0.81 USD | $3.84 0.82 USD | $1.68B 357.76M USD | 9.09 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
0
|
$1.61B 341.6M USD | $46.9K 9.97K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.61B 341.6M USD | 8.75 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.89 0.4 USD |
+0.53
|
$1.51B 321.37M USD | $8.1K 1.72K USD | $1.9 0.4 USD | $1.9 0.4 USD | $1.51B 321.37M USD | 7.87 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.15 0.24 USD |
0
|
$1.51B 320.05M USD | $94.1K 20.01K USD | $1.15 0.24 USD | $1.15 0.24 USD | $1.51B 320.05M USD | 9.58 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.17 0.25 USD |
0
|
$1.14B 242.89M USD | $493.4K 104.91K USD | $1.17 0.25 USD | $1.18 0.25 USD | $1.14B 242.89M USD | 5.84 | $0.2 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.8 0.38 USD |
+1.12
|
$861.94M 183.28M USD | $169.1K 35.96K USD | $1.78 0.38 USD | $1.8 0.38 USD | $861.94M 183.28M USD | 9.47 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.27 0.27 USD |
0
|
$784.91M 166.9M USD | $1.2K 255.16 USD | $1.27 0.27 USD | $1.27 0.27 USD | $784.91M 166.9M USD | 11.54 | $0.11 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5799 0.12 USD |
+0.88
|
$712.51M 151.5M USD | $512.1K 108.89K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $712.51M 151.5M USD | 14.37 | $0.04 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.49 0.53 USD |
-0.4
|
$694.79M 147.73M USD | $5.8K 1.23K USD | $2.46 0.52 USD | $2.49 0.53 USD | $694.79M 147.73M USD | 7.32 | $0.34 0.07 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9599 0.2 USD |
+1.06
|
$564.21M 119.97M USD | $47.9K 10.18K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $564.21M 119.97M USD | 2.98 | $0.32 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.81 1.24 USD |
0
|
$539.94M 114.81M USD | $12.6K 2.68K USD | $5.62 1.19 USD | $5.81 1.24 USD | $539.94M 114.81M USD | 2.93 | $1.98 0.42 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.67 0.14 USD |
-2.19
|
$473.36M 100.65M USD | $172.9K 36.76K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $473.36M 100.65M USD | 6.70 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
+1.94
|
$464.02M 98.67M USD | $54.5K 11.59K USD | $0.52 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5999 0.13 USD |
+0.84
|
$373.4M 79.4M USD | $48K 10.21K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $373.4M 79.4M USD | 30.00 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $46K 9.78K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $367.51M 78.14M USD | 9.00 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $92K 19.56K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$310.12M 65.94M USD | $262.1K 55.73K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 9.00 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.67 0.14 USD |
+7.2
|
$270.34M 57.48M USD | $4K 850.52 USD | $0.67 0.14 USD | $0.67 0.14 USD | $270.34M 57.48M USD | 11.16 | $0.06 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
-0.62
|
$250.43M 53.25M USD | $1.2K 255.16 USD | $0.8 0.17 USD | $0.8 0.17 USD | $250.43M 53.25M USD | 7.95 | $0.1 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.56 0.12 USD |
+0.91
|
$245.59M 52.22M USD | $2.03M 432.6K USD | $0.55 0.12 USD | $0.56 0.12 USD | $245.59M 52.22M USD | 18.50 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.07 USD |
0
|
$235.01M 49.97M USD | $333.4K 70.89K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $235.01M 49.97M USD | 2.81 | $0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
0
|
$197.74M 42.05M USD | $10K 2.13K USD | $0.64 0.14 USD | $0.65 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9899 0.21 USD |
0
|
$194.58M 41.37M USD | $12K 2.55K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $194.58M 41.37M USD | 5.47 | $0.18 0.04 USD | |
| PLS Plantations Berhad 9695.KL | $0.39 0.08 USD |
+1.3
|
$171.45M 36.46M USD | $5K 1.06K USD | $0.39 0.08 USD | $0.39 0.08 USD | $171.45M 36.46M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $104K 22.11K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $7K 1.49K USD | $1.15 0.24 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.41 | $0.34 0.07 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
-5
|
$102.03M 21.7M USD | $681.6K 144.93K USD | $0.1 0.02 USD | $0.1 0.02 USD | $102.03M 21.7M USD | 9.50 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
+15.63
|
$100.32M 21.33M USD | $9.8K 2.08K USD | $0.17 0.04 USD | $0.19 0.04 USD | $100.32M 21.33M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.32 0.07 USD |
0
|
$98.63M 20.97M USD | $74.8K 15.9K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $98.63M 20.97M USD | 6.39 | $0.05 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
-3.92
|
$74.45M 15.83M USD | $9.2K 1.96K USD | $0.25 0.05 USD | $0.25 0.05 USD | $74.45M 15.83M USD | 12.25 | $0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2099 0.04 USD |
0
|
$30.71M 6.53M USD | $50K 10.63K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $30.71M 6.53M USD | 0 | -$0.05 -0.01 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.11 0.02 USD |
-4.55
|
$24.39M 5.19M USD | $352.8K 75.02K USD | $0.1 0.02 USD | $0.11 0.02 USD | $24.39M 5.19M USD | 0 | -$0.06 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.59 0.76 USD |
0
|
$2.13B 453.3M USD | $13.2K 2.81K USD | $3.59 0.76 USD | $3.69 0.78 USD | $2.13B 453.3M USD | 10.25 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.3 1.13 USD |
0
|
$1.11B 236.4M USD | $9.1K 1.93K USD | $5.22 1.11 USD | $5.3 1.13 USD | $1.11B 236.4M USD | 11.52 | $0.46 0.1 USD | |
| BLD Plantation Bhd. 5069.KL | $10.5 2.23 USD |
0
|
$981.75M 208.75M USD | $100 21.26 USD | $10.5 2.23 USD | $10.5 2.23 USD | $981.75M 208.75M USD | 15.67 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $9.5 2.02 USD |
0
|
$868.87M 184.75M USD | $5.2K 1.11K USD | $9.4 2 USD | $9.5 2.02 USD | $868.87M 184.75M USD | 9.13 | $1.04 0.22 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.65 1.2 USD |
0
|
$351.24M 74.68M USD | $100 21.26 USD | $5.65 1.2 USD | $5.65 1.2 USD | $351.24M 74.68M USD | 22.60 | $0.25 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.5 0.96 USD |
0
|
$315.91M 67.17M USD | $16.6K 3.53K USD | $4.37 0.93 USD | $4.5 0.96 USD | $315.91M 67.17M USD | 7.37 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.81 0.6 USD |
-1.4
|
$182.23M 38.75M USD | $100 21.26 USD | $2.81 0.6 USD | $2.81 0.6 USD | $182.23M 38.75M USD | 20.07 | $0.14 0.03 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
| Astral Asia Berhad 7054.KL | $0.08 0.02 USD |
0
|
$55.39M 11.78M USD | $180K 38.27K USD | $0.08 0.02 USD | $0.08 0.02 USD | $55.39M 11.78M USD | 0 | $0 0 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
0
|
$44.75M 9.51M USD | $13.5K 2.87K USD | $0.25 0.05 USD | $0.25 0.05 USD | $44.75M 9.51M USD | 12.25 | $0.02 0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}