Borsa: Frankfurt Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (78)
Frankfurt (78)
- {{item.name}}
- Tutte le borse
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Beni di Consumo Difensivi (78)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (78)
Prodotti agricoli (78)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
-60
|
$101.07M 110.48M USD | $41.7K 45.58K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $101.07M 110.48M USD | 0 | $0 0 USD | |
| Archer-Daniels-Midland Company ADM.F | $49.7 54.33 USD |
+0.16
|
$23.78B 26B USD | $236 257.98 USD | $49.57 54.19 USD | $49.91 54.55 USD | $23.78B 26B USD | 14.53 | $3.42 3.74 USD | |
| Tyson Foods, Inc. TF7A.F | $54.42 59.49 USD |
+0.41
|
$19.3B 21.1B USD | $95 103.85 USD | $54.42 59.49 USD | $54.42 59.49 USD | $19.3B 21.1B USD | 25.07 | $2.17 2.37 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.27 2.48 USD |
-0.66
|
$14.16B 15.48B USD | $270 295.15 USD | $2.16 2.36 USD | $2.27 2.48 USD | $14.16B 15.48B USD | 9.45 | $0.24 0.26 USD | |
| Wilmar International Limited RTH.F | $21 22.96 USD |
0
|
$13.49B 14.75B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $13.49B 14.75B USD | 8.75 | $2.4 2.62 USD | |
| Mowi ASA PNDA.F | $19.3 21.1 USD |
+4.32
|
$10.1B 11.04B USD | $90 98.38 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.1B 11.04B USD | 23.25 | $0.83 0.91 USD | |
| Mowi ASA PND.F | $19.1 20.88 USD |
-1.04
|
$9.88B 10.8B USD | $1.49K 1.63K USD | $19.1 20.88 USD | $19.46 21.27 USD | $9.88B 10.8B USD | 23.01 | $0.83 0.91 USD | |
| SalMar ASA JEP.F | $51 55.75 USD |
-0.1
|
$6.73B 7.35B USD | $2 2.19 USD | $51 55.75 USD | $51.5 56.3 USD | $6.73B 7.35B USD | 24.17 | $2.11 2.31 USD | |
| Cal-Maine Foods, Inc. CM2.F | $102.1 111.61 USD |
-4.85
|
$5.28B 5.78B USD | $160 174.9 USD | $102.1 111.61 USD | $112.75 123.25 USD | $5.28B 5.78B USD | 8.25 | $12.37 13.52 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.65 0.71 USD |
+2.38
|
$4.99B 5.46B USD | $9 9.84 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $4.99B 5.46B USD | 12.90 | $0.05 0.05 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.6099 0.66 USD |
-2.42
|
$4.98B 5.44B USD | $386 421.95 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.98B 5.44B USD | 12.09 | $0.05 0.05 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.26 0.28 USD |
0
|
$4.52B 4.94B USD | $4.68K 5.12K USD | $0.26 0.28 USD | $0.26 0.28 USD | $4.52B 4.94B USD | 26.00 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $55.65 60.83 USD |
+2.11
|
$3.3B 3.61B USD | $300 327.94 USD | $55.65 60.83 USD | $55.65 60.83 USD | $3.3B 3.61B USD | 43.13 | $1.29 1.41 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.1 17.6 USD |
-3.59
|
$2.25B 2.46B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.25B 2.46B USD | 17.88 | $0.9 0.98 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.18 USD |
-2.35
|
$2.25B 2.46B USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.25B 2.46B USD | 16.60 | $0.01 0.01 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $60.9 66.57 USD |
+0.16
|
$2.01B 2.2B USD | $35 38.26 USD | $60.9 66.57 USD | $60.9 66.57 USD | $2.01B 2.2B USD | 10.11 | $6.02 6.58 USD | |
| Austevoll Seafood ASA Z85.F | $9.4 10.28 USD |
+2.9
|
$1.9B 2.07B USD | $1.02K 1.11K USD | $9.31 10.18 USD | $9.46 10.34 USD | $1.9B 2.07B USD | 10.10 | $0.93 1.02 USD | |
| Vital Farms, Inc. 5KH.F | $42.6 46.57 USD |
+2.4
|
$1.89B 2.06B USD | $173 189.11 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.89B 2.06B USD | 39.44 | $1.08 1.18 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $29.52 32.27 USD |
-0.94
|
$1.46B 1.59B USD | $31 33.89 USD | $29.52 32.27 USD | $29.52 32.27 USD | $1.46B 1.59B USD | 95.22 | $0.31 0.34 USD | |
| Dole plc 4CB.F | $13.16 14.39 USD |
+0.08
|
$1.25B 1.37B USD | $77 84.17 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.25B 1.37B USD | 7.56 | $1.74 1.9 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.5899 0.64 USD |
+0.86
|
$1.03B 1.12B USD | $1.59K 1.74K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.03B 1.12B USD | 8.35 | $0.07 0.08 USD | |
| GrainCorp Limited G3C.F | $4.48 4.89 USD |
+0.63
|
$992.59M 1.09B USD | $20 21.86 USD | $4.48 4.89 USD | $4.48 4.89 USD | $992.59M 1.09B USD | 27.96 | $0.16 0.17 USD | |
| Adecoagro S.A. ACD.F | $9.21 10.07 USD |
+1.49
|
$928.71M 1.02B USD | $33 36.07 USD | $9.21 10.07 USD | $9.21 10.07 USD | $928.71M 1.02B USD | 6.35 | $1.45 1.59 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
-0.54
|
$926.79M 1.01B USD | $11 12.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $926.79M 1.01B USD | 6.25 | $2.94 3.21 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
+0.95
|
$886.61M 969.18M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $886.61M 969.18M USD | 0 | $0 0 USD | |
| Japfa Ltd. 1O4.F | $0.4199 0.46 USD |
-0.47
|
$883.24M 965.5M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $883.24M 965.5M USD | 10.55 | $0.04 0.04 USD | |
| Elders Limited FTZ.F | $4.2 4.59 USD |
+0.48
|
$802.73M 877.5M USD | $4 4.37 USD | $4.2 4.59 USD | $4.2 4.59 USD | $802.73M 877.5M USD | 24.70 | $0.17 0.19 USD | |
| Inghams Group Limited IH1.F | $1.92 2.1 USD |
+0.52
|
$714.08M 780.59M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $714.08M 780.59M USD | 12.00 | $0.16 0.17 USD | |
| Grieg Seafood ASA GR8.F | $6.33 6.92 USD |
+5.68
|
$710.5M 776.68M USD | $150 163.97 USD | $6.26 6.84 USD | $6.33 6.92 USD | $710.5M 776.68M USD | 0 | -$0.39 -0.4 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.32 0.35 USD |
+1.27
|
$672.48M 735.11M USD | $270 295.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $672.48M 735.11M USD | 10.66 | $0.03 0.03 USD | |
| M.P. Evans Group PLC NYP.F | $12 13.12 USD |
0
|
$642.07M 701.87M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $642.07M 701.87M USD | 10.16 | $1.18 1.29 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.84 5.29 USD |
-3.2
|
$550.38M 601.64M USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $550.38M 601.64M USD | 3.55 | $1.36 1.49 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8299 0.91 USD |
+0.61
|
$500.3M 546.89M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $500.3M 546.89M USD | 27.66 | $0.03 0.03 USD | |
| Limoneira Company 2L2.F | $22 24.05 USD |
+0.92
|
$400.38M 437.66M USD | $19 20.77 USD | $21.8 23.83 USD | $22 24.05 USD | $400.38M 437.66M USD | 56.41 | $0.39 0.43 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.62 3.96 USD |
+1.69
|
$375.91M 410.92M USD | $0 0 USD | $3.54 3.87 USD | $3.62 3.96 USD | $375.91M 410.92M USD | 7.54 | $0.48 0.52 USD | |
| Scales Corporation Limited S05.F | $2.16 2.36 USD |
0
|
$321.24M 351.16M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $321.24M 351.16M USD | 19.63 | $0.11 0.12 USD | |
| Måsøval AS 9QP.F | $2.35 2.57 USD |
+0.43
|
$301.81M 329.92M USD | $0 0 USD | $2.32 2.54 USD | $2.35 2.57 USD | $301.81M 329.92M USD | 7.58 | $0.31 0.34 USD | |
| Kaldvik AS 4YYA.F | $2.38 2.6 USD |
+0.85
|
$294.97M 322.44M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $294.97M 322.44M USD | 47.60 | $0.05 0.05 USD | |
| Salmon Evolution ASA 60E.F | $0.5899 0.64 USD |
+0.68
|
$275.88M 301.57M USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $275.88M 301.57M USD | 0 | -$0.01 -0.01 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
0
|
$228.52M 249.81M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $228.52M 249.81M USD | 11.50 | $0.01 0.01 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-21.15
|
$180.26M 197.04M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.26M 197.04M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $55.5 60.67 USD |
+0.91
|
$158.64M 173.41M USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $158.64M 173.41M USD | 0 | -$10.12 -11.06 USD | |
| IMC S.A. IM4.F | $4.1 4.48 USD |
-7.87
|
$153.67M 167.98M USD | $750 819.85 USD | $4.1 4.48 USD | $4.1 4.48 USD | $153.67M 167.98M USD | 5.25 | $0.78 0.85 USD | |
| Gigante Salmon AS 96M.F | $0.6899 0.76 USD |
+0.58
|
$121.92M 133.28M USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.76 USD | $121.92M 133.28M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.63 0.69 USD |
-0.63
|
$75.44M 82.46M USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $75.44M 82.46M USD | 0 | -$0.43 -0.4 USD | |
| Atlantic Sapphire ASA N 4AS.F | $1.19 1.31 USD |
+18.92
|
$45.78M 50.04M USD | $608 664.63 USD | $1.04 1.14 USD | $1.19 1.31 USD | $45.78M 50.04M USD | 0 | -$64.75 -70.7 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.3 USD |
+1.1
|
$41.43M 45.28M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $41.43M 45.28M USD | 0 | -$0.11 -0.1 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
-1.09
|
$20.34M 22.23M USD | $610 666.81 USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.34M 22.23M USD | 0 | $0 0 USD | |
| Kencana Agri Limited KEBA.F | $0.05 0.06 USD |
0
|
$16.7M 18.25M USD | $70 76.52 USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.7M 18.25M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.003 0.0032 USD |
-50
|
$16.38M 17.91M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.38M 17.91M USD | 0.059 | $0.05 0.05 USD | |
| Optimi Health Corp. 8BN.F | $0.14 0.15 USD |
-0.72
|
$13.87M 15.16M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.87M 15.16M USD | 0 | -$0.04 -0.04 USD | |
| BioFish Holding AS 9R2.F | $0.05999 0.07 USD |
0
|
$12.93M 14.13M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $12.93M 14.13M USD | 0 | -$0.03 -0.03 USD | |
| AgroGeneration SA 81E.F | $0.05 0.05 USD |
0
|
$12.81M 14M USD | $27.27K 29.81K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.81M 14M USD | 0 | -$0.02 -0.02 USD | |
| Pescanova, S.A. PNV.F | $0.4099 0.45 USD |
+23.65
|
$11.87M 12.97M USD | $9.92K 10.84K USD | $0.3499 0.38 USD | $0.4099 0.45 USD | $11.87M 12.97M USD | 0 | -$0.01 -0.01 USD | |
| Tonkens Agrar AG GTK.F | $7.1 7.76 USD |
0
|
$11.78M 12.88M USD | $200 218.63 USD | $6.9 7.54 USD | $7.1 7.76 USD | $11.78M 12.88M USD | 6.63 | $1.07 1.17 USD | |
| Clean Seas Seafood Limited C7S.F | $0.05 0.06 USD |
+3
|
$10.62M 11.61M USD | $3.3K 3.61K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.62M 11.61M USD | 0 | -$0.11 -0.1 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.07 USD |
+4.8
|
$3.17M 3.47M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $3.17M 3.47M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.001 0.0010 USD |
0
|
$780.3K 852.97K USD | $32.94K 36.01K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $780.3K 852.97K USD | 0 | -$0.03 -0.03 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}