Borsa: Frankfurt Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (78)
Frankfurt (78)
- {{item.name}}
- Tutte le borse
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Beni di Consumo Difensivi (78)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (78)
Prodotti agricoli (78)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$93.04M 101.7M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $93.04M 101.7M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05 0.05 USD |
+11.71
|
$17.03M 18.62M USD | $40.99K 44.81K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.03M 18.62M USD | 0 | -$0.02 -0.02 USD | |
| Tyson Foods, Inc. TF7A.F | $53.17 58.12 USD |
+2.68
|
$19.39B 21.2B USD | $21 22.96 USD | $53.17 58.12 USD | $53.17 58.12 USD | $19.39B 21.2B USD | 19.69 | $2.7 2.95 USD | |
| Archer-Daniels-Midland Company ADM.F | $39.77 43.47 USD |
-0.65
|
$19.1B 20.87B USD | $80 87.45 USD | $39.77 43.47 USD | $39.77 43.47 USD | $19.1B 20.87B USD | 11.97 | $3.32 3.63 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.07 2.26 USD |
+1.42
|
$13.18B 14.41B USD | $1.15K 1.26K USD | $2.06 2.25 USD | $2.07 2.26 USD | $13.18B 14.41B USD | 12.15 | $0.17 0.19 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13B 14.21B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13B 14.21B USD | 11.99 | $1.7 1.86 USD | |
| Mowi ASA PNDA.F | $15.5 16.94 USD |
+4.73
|
$8.3B 9.07B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.3B 9.07B USD | 17.03 | $0.91 0.99 USD | |
| Mowi ASA PND.F | $15 16.4 USD |
+0.94
|
$8B 8.75B USD | $65 71.05 USD | $15 16.4 USD | $15.6 17.05 USD | $8B 8.75B USD | 16.48 | $0.91 0.99 USD | |
| SalMar ASA JEP.F | $39.62 43.31 USD |
-2.22
|
$5.26B 5.74B USD | $21 22.96 USD | $39.62 43.31 USD | $39.62 43.31 USD | $5.26B 5.74B USD | 20.96 | $1.89 2.07 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
-1.77
|
$4.72B 5.16B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.72B 5.16B USD | 9.25 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.5699 0.62 USD |
-5.79
|
$4.53B 4.95B USD | $9 9.84 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.53B 4.95B USD | 9.50 | $0.06 0.07 USD | |
| Cal-Maine Foods, Inc. CM2.F | $85.82 93.81 USD |
+6.32
|
$4.44B 4.85B USD | $30 32.79 USD | $85.82 93.81 USD | $85.82 93.81 USD | $4.44B 4.85B USD | 7.32 | $11.71 12.8 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2 0.22 USD |
-10
|
$3.54B 3.87B USD | $4.68K 5.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.54B 3.87B USD | 19.80 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $39.6 43.29 USD |
+1.9
|
$2.39B 2.62B USD | $1.43K 1.56K USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.39B 2.62B USD | 26.75 | $1.48 1.62 USD | |
| Golden Agri-Resources Ltd 4G3.F | $14.9 16.29 USD |
+0.68
|
$2.11B 2.31B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.11B 2.31B USD | 5.70 | $2.61 2.85 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
+0.65
|
$2.11B 2.31B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.11B 2.31B USD | 5.16 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $53.1 58.05 USD |
-2.39
|
$1.75B 1.92B USD | $182 198.95 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.75B 1.92B USD | 10.19 | $5.21 5.7 USD | |
| Austevoll Seafood ASA Z85.F | $7.8 8.53 USD |
+3.04
|
$1.63B 1.78B USD | $1.2K 1.31K USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.63B 1.78B USD | 6.84 | $1.14 1.25 USD | |
| Vital Farms, Inc. 5KH.F | $29.4 32.14 USD |
+4.26
|
$1.37B 1.5B USD | $13 14.21 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.37B 1.5B USD | 27.47 | $1.07 1.17 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.1 29.62 USD |
-3.97
|
$1.3B 1.42B USD | $9 9.84 USD | $27.1 29.62 USD | $27.1 29.62 USD | $1.3B 1.42B USD | 10.03 | $2.7 2.95 USD | |
| Dole plc 4CB.F | $12.4 13.55 USD |
+0.08
|
$1.18B 1.29B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.18B 1.29B USD | 8.37 | $1.48 1.62 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
+11.54
|
$1.02B 1.12B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.02B 1.12B USD | 0 | -$0.02 -0.02 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.56 0.61 USD |
+7.69
|
$984.83M 1.08B USD | $5.36K 5.86K USD | $0.53 0.57 USD | $0.56 0.61 USD | $984.83M 1.08B USD | 8.00 | $0.07 0.08 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.7 20.44 USD |
+3.89
|
$977.51M 1.07B USD | $30 32.79 USD | $18.7 20.44 USD | $18.7 20.44 USD | $977.51M 1.07B USD | 6.95 | $2.69 2.94 USD | |
| Adecoagro S.A. ACD.F | $9.53 10.42 USD |
-2.95
|
$953.51M 1.04B USD | $820 896.37 USD | $9.53 10.42 USD | $9.53 10.42 USD | $953.51M 1.04B USD | 11.62 | $0.82 0.9 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| GrainCorp Limited G3C.F | $3.58 3.91 USD |
+0.17
|
$793.19M 867.06M USD | $500 546.57 USD | $3.58 3.91 USD | $3.58 3.91 USD | $793.19M 867.06M USD | 23.83 | $0.15 0.16 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
-0.5
|
$784.91M 858.01M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $784.91M 858.01M USD | 8.00 | $0.05 0.05 USD | |
| Inghams Group Limited IH1.F | $1.77 1.93 USD |
+2.31
|
$657.87M 719.14M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $657.87M 719.14M USD | 13.61 | $0.13 0.14 USD | |
| M.P. Evans Group PLC NYP.F | $11.5 12.57 USD |
+0.88
|
$626.89M 685.28M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $626.89M 685.28M USD | 7.66 | $1.5 1.64 USD | |
| Elders Limited FTZ.F | $3.24 3.54 USD |
0
|
$616.24M 673.63M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $616.24M 673.63M USD | 21.59 | $0.15 0.16 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.26 0.28 USD |
-2.26
|
$572.63M 625.96M USD | $600 655.88 USD | $0.26 0.28 USD | $0.26 0.28 USD | $572.63M 625.96M USD | 8.66 | $0.03 0.03 USD | |
| Grieg Seafood ASA GR8.F | $4.32 4.72 USD |
+6.67
|
$519.74M 568.15M USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $519.74M 568.15M USD | 0 | -$1.99 -2.1 USD | |
| Australian Agricultural Company Limited AY5.F | $0.76 0.83 USD |
+3.4
|
$472.18M 516.16M USD | $1 1.09 USD | $0.76 0.83 USD | $0.76 0.83 USD | $472.18M 516.16M USD | 25.33 | $0.03 0.03 USD | |
| MHP SE MPQ.F | $4.2 4.59 USD |
-5.41
|
$450.19M 492.12M USD | $2.49K 2.72K USD | $3.88 4.24 USD | $4.2 4.59 USD | $450.19M 492.12M USD | 3.28 | $1.28 1.4 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.38 3.69 USD |
+0.6
|
$360.65M 394.24M USD | $3.5K 3.83K USD | $3.38 3.69 USD | $3.38 3.69 USD | $360.65M 394.24M USD | 7.86 | $0.43 0.47 USD | |
| Scales Corporation Limited S05.F | $2.08 2.27 USD |
+5.05
|
$307.36M 335.98M USD | $10 10.93 USD | $2.08 2.27 USD | $2.08 2.27 USD | $307.36M 335.98M USD | 18.90 | $0.11 0.12 USD | |
| Limoneira Company 2L2.F | $15.3 16.72 USD |
0
|
$276.09M 301.81M USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $276.09M 301.81M USD | 39.23 | $0.39 0.43 USD | |
| Måsøval AS 9QP.F | $1.85 2.02 USD |
+0.27
|
$237.69M 259.83M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $237.69M 259.83M USD | 26.42 | $0.07 0.08 USD | |
| IMC S.A. IM4.F | $6.08 6.65 USD |
+2.36
|
$227.97M 249.2M USD | $875 956.49 USD | $6.08 6.65 USD | $6.08 6.65 USD | $227.97M 249.2M USD | 8.21 | $0.74 0.81 USD | |
| Salmon Evolution ASA 60E.F | $0.4799 0.52 USD |
+6.67
|
$227.48M 248.67M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $227.48M 248.67M USD | 0 | -$0.01 -0.01 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
+2.88
|
$225.78M 246.8M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $225.78M 246.8M USD | 5.35 | $0.02 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+21.87
|
$221.8M 242.46M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $221.8M 242.46M USD | 0 | $0 0 USD | |
| Kaldvik AS 4YYA.F | $1.42 1.55 USD |
+3.65
|
$182.31M 199.28M USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $182.31M 199.28M USD | 0 | -$0.23 -0.2 USD | |
| Camellia Plc CMF.F | $49.6 54.22 USD |
-1.78
|
$143.02M 156.34M USD | $7 7.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $143.02M 156.34M USD | 0 | -$9.96 -10.8 USD | |
| Gigante Salmon AS 96M.F | $0.6099 0.66 USD |
-0.65
|
$110.51M 120.8M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $110.51M 120.8M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.4199 0.46 USD |
+5.76
|
$54.23M 59.28M USD | $2.9K 3.17K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.23M 59.28M USD | 0 | -$0.29 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.27 0.29 USD |
+2.31
|
$40.63M 44.41M USD | $50 54.66 USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.63M 44.41M USD | 0 | -$0.08 -0.08 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0015 0.0016 USD |
+200
|
$38.95M 42.58M USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $38.95M 42.58M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.1499 0.17 USD |
+2.72
|
$27.61M 30.19M USD | $28.16K 30.78K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.66M 19.3M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.66M 19.3M USD | 1.46 | $0.04 0.04 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4099 0.45 USD |
-3.04
|
$16.09M 17.59M USD | $3 3.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $16.09M 17.59M USD | 0 | -$61.39 -67.1 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-0.72
|
$14.71M 16.08M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.71M 16.08M USD | 0 | -$0.11 -0.1 USD | |
| BioFish Holding AS 9R2.F | $0.1 0.11 USD |
+1.47
|
$12.24M 13.38M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.24M 13.38M USD | 0 | -$0.02 -0.02 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
+0.7
|
$11.94M 13.06M USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 6.72 | $1.07 1.17 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
+22.78
|
$10.66M 11.65M USD | $16.29K 17.81K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
-11.67
|
$10.22M 11.17M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.22M 11.17M USD | 0 | -$0.04 -0.04 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05 0.06 USD |
-3.96
|
$2.43M 2.66M USD | $8.5K 9.29K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.43M 2.66M USD | 0 | -$0.07 -0.07 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
-69.23
|
$307.2K 335.81K USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $307.2K 335.81K USD | 0 | -$0.03 -0.03 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}