Paese: Indonesia Borsa: Jakarta Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (32)
- {{country.name}}
- Tutti i paesi
- Indonesia (32)
Jakarta (32)
- {{item.name}}
- Tutte le borse
- Jakarta (32)
Beni di Consumo Difensivi (32)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (32)
Prodotti agricoli (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Central Proteina Prima Tbk CPRO.JK | $60 0.0038 USD |
-1.64
|
$3.57T 228.41M USD | $247.79M 15.83K USD | $60 0.0038 USD | $63 0.0040 USD | $3.57T 228.41M USD | 8.21 | $7.3 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $288 0.02 USD |
+2.13
|
$1.73T 110.42M USD | $379.25M 24.23K USD | $282 0.02 USD | $308 0.02 USD | $1.73T 110.42M USD | 19.80 | $14.54 0.0009 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $12 0.00076 USD |
-7.69
|
$555.33B 35.49M USD | $179.01M 11.44K USD | $12 0.00076 USD | $12 0.00076 USD | $555.33B 35.49M USD | 0 | -$15.88 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $30 0.0019 USD |
+7.14
|
$388.24B 24.81M USD | $22.16M 1.42K USD | $29 0.0018 USD | $30 0.0019 USD | $388.24B 24.81M USD | 0 | -$8.1 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $114 0.0072 USD |
-1.72
|
$95B 6.07M USD | $5.47M 349.36 USD | $114 0.0072 USD | $117 0.0074 USD | $95B 6.07M USD | 58.16 | $1.96 0.0001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $14,525 0.93 USD |
+5.25
|
$83.34T 5.33B USD | $372.9K 23.83 USD | $13,450 0.86 USD | $14,975 0.96 USD | $83.34T 5.33B USD | 526.26 | $27.6 0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,670 0.3 USD |
-2.51
|
$76.58T 4.89B USD | $16.15M 1.03K USD | $4,670 0.3 USD | $4,840 0.31 USD | $76.58T 4.89B USD | 19.95 | $233.97 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,880 0.12 USD |
+4.16
|
$37.32T 2.38B USD | $24.76M 1.58K USD | $1,825 0.12 USD | $1,915 0.12 USD | $37.32T 2.38B USD | 8.91 | $210.94 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,510 0.16 USD |
+3.29
|
$29.19T 1.87B USD | $77.9M 4.98K USD | $2,430 0.16 USD | $2,580 0.16 USD | $29.19T 1.87B USD | 10.50 | $238.95 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $6,150 0.39 USD |
-1.99
|
$21.43T 1.37B USD | $20.1K 1.28 USD | $6,150 0.39 USD | $6,275 0.4 USD | $21.43T 1.37B USD | 24.15 | $254.61 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $1,885 0.12 USD |
+2.45
|
$19.98T 1.28B USD | $30.17M 1.93K USD | $1,800 0.12 USD | $1,910 0.12 USD | $19.98T 1.28B USD | 12.50 | $150.8 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,610 0.1 USD |
-1.53
|
$15.34T 979.95M USD | $9.82M 627.58 USD | $1,610 0.1 USD | $1,675 0.11 USD | $15.34T 979.95M USD | 13.58 | $118.5 0.007 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $1,390 0.09 USD |
-1.77
|
$15.16T 968.48M USD | $25.2M 1.61K USD | $1,385 0.09 USD | $1,435 0.09 USD | $15.16T 968.48M USD | 9.26 | $149.98 0.009 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $7,800 0.5 USD |
-0.32
|
$15.01T 959.33M USD | $2.05M 131.09 USD | $7,700 0.49 USD | $7,950 0.51 USD | $15.01T 959.33M USD | 10.59 | $736.32 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $5,225 0.33 USD |
+0.97
|
$15.01T 958.99M USD | $283K 18.08 USD | $5,225 0.33 USD | $5,500 0.35 USD | $15.01T 958.99M USD | 8.92 | $585.2 0.04 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,405 0.09 USD |
+0.72
|
$9.58T 612.31M USD | $11.2M 715.87 USD | $1,370 0.09 USD | $1,410 0.09 USD | $9.58T 612.31M USD | 6.00 | $233.93 0.01 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $1,965 0.13 USD |
-4.15
|
$9.43T 602.72M USD | $247.7K 15.83 USD | $1,940 0.12 USD | $2,100 0.13 USD | $9.43T 602.72M USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $5,025 0.32 USD |
-1.95
|
$9.14T 583.97M USD | $1.57M 100.03 USD | $5,025 0.32 USD | $5,375 0.34 USD | $9.14T 583.97M USD | 8.10 | $620.08 0.04 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $2,160 0.14 USD |
-1.37
|
$7.25T 462.97M USD | $753.9K 48.18 USD | $2,160 0.14 USD | $2,230 0.14 USD | $7.25T 462.97M USD | 15.89 | $135.86 0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $410 0.03 USD |
+0.99
|
$6.45T 412.2M USD | $5.55M 354.53 USD | $398 0.03 USD | $416 0.03 USD | $6.45T 412.2M USD | 0 | -$116.2 -0.007 USD | |
| PT Palma Serasih Tbk PSGO.JK | $230 0.01 USD |
-0.86
|
$4.34T 277.05M USD | $1.26M 80.83 USD | $216 0.01 USD | $232 0.01 USD | $4.34T 277.05M USD | 11.05 | $20.81 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $159 0.01 USD |
-2.45
|
$2.58T 164.93M USD | $4.18M 267.11 USD | $157 0.01 USD | $165 0.01 USD | $2.58T 164.93M USD | 0 | -$2.34 -0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $2,990 0.19 USD |
-1.32
|
$2.34T 149.27M USD | $9.4K 0.6 USD | $2,990 0.19 USD | $3,040 0.19 USD | $2.34T 149.27M USD | 7.93 | $377.04 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $865 0.06 USD |
-0.57
|
$1.77T 113.31M USD | $883K 56.43 USD | $855 0.05 USD | $885 0.06 USD | $1.77T 113.31M USD | 54.33 | $15.92 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $705 0.05 USD |
0
|
$1.3T 82.85M USD | $12.3K 0.79 USD | $705 0.05 USD | $705 0.05 USD | $1.3T 82.85M USD | 0 | -$14.88 -0.0009 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $170 0.01 USD |
-2.3
|
$425.03B 27.16M USD | $2.11M 134.86 USD | $170 0.01 USD | $172 0.01 USD | $425.03B 27.16M USD | 0.58 | $291.28 0.02 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $54 0.0034 USD |
-10
|
$270B 17.25M USD | $19.76M 1.26K USD | $54 0.0034 USD | $58 0.0037 USD | $270B 17.25M USD | 0 | -$3.15 -0.0002 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $242 0.02 USD |
+1.68
|
$242B 15.46M USD | $174.3K 11.14 USD | $238 0.02 USD | $254 0.02 USD | $242B 15.46M USD | 121.60 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $24 0.0015 USD |
0
|
$224.4B 14.34M USD | $3.58M 228.58 USD | $24 0.0015 USD | $24 0.0015 USD | $224.4B 14.34M USD | 7.16 | $3.35 0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $87 0.0055 USD |
+1.16
|
$161.57B 10.32M USD | $4.25M 271.54 USD | $86 0.0054 USD | $88 0.0056 USD | $161.57B 10.32M USD | 9.26 | $9.39 0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $98 0.0062 USD |
0
|
$79.13B 5.06M USD | $2.98M 190.14 USD | $97 0.0061 USD | $102 0.0065 USD | $79.13B 5.06M USD | 19.47 | $5.03 0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}