Paese: Indonesia Borsa: Jakarta Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (35)
- {{country.name}}
- Tutti i paesi
- Indonesia (35)
Jakarta (35)
- {{item.name}}
- Tutte le borse
- Jakarta (35)
Beni di Consumo Difensivi (35)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 3.04T 194.15M USD | IDR 52.68M 3.37K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 3.04T 194.15M USD | 8.36 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 660.00B 42.18M USD | IDR 105.75M 6.76K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 660.00B 42.18M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 601.61B 38.44M USD | IDR 75.29M 4.81K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 295.00B 18.85M USD | IDR 23.05M 1.47K USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 295.00B 18.85M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,350.00 0.21 USD |
-1.76
|
IDR 54.93T 3.51B USD | IDR 9.48M 606.05 USD | IDR 3,350.00 0.21 USD | IDR 3,510.00 0.22 USD | IDR 54.93T 3.51B USD | 8.22 | IDR 407.15 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,800.00 0.5 USD |
-3.41
|
IDR 44.76T 2.86B USD | IDR 65.60K 4.19 USD | IDR 7,800.00 0.5 USD | IDR 8,250.00 0.53 USD | IDR 44.76T 2.86B USD | 301.85 | IDR 25.84 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,475.00 0.09 USD |
-2.64
|
IDR 29.28T 1.87B USD | IDR 26.34M 1.68K USD | IDR 1,475.00 0.09 USD | IDR 1,575.00 0.1 USD | IDR 29.28T 1.87B USD | 8.10 | IDR 181.95 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,325.00 0.47 USD |
+0.34
|
IDR 25.53T 1.63B USD | IDR 2.80K 0.18 USD | IDR 7,275.00 0.46 USD | IDR 7,325.00 0.47 USD | IDR 25.53T 1.63B USD | 24.53 | IDR 298.57 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,925.00 0.12 USD |
+0.79
|
IDR 22.38T 1.43B USD | IDR 26.61M 1.7K USD | IDR 1,910.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 22.38T 1.43B USD | 4.36 | IDR 441.02 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,010.00 0.13 USD |
+6.63
|
IDR 18.55T 1.19B USD | IDR 8.16M 521.49 USD | IDR 1,880.00 0.12 USD | IDR 2,150.00 0.14 USD | IDR 18.55T 1.19B USD | 74.06 | IDR 27.14 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,600.00 0.29 USD |
-1.71
|
IDR 13.21T 844.28M USD | IDR 60.00K 3.83 USD | IDR 4,590.00 0.29 USD | IDR 4,710.00 0.3 USD | IDR 13.21T 844.28M USD | 4.02 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,130.00 0.07 USD |
-1.74
|
IDR 11.98T 765.4M USD | IDR 20.93M 1.34K USD | IDR 1,105.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 11.98T 765.4M USD | 6.29 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,200.00 0.4 USD |
+1.64
|
IDR 11.93T 762.55M USD | IDR 2.86M 182.93 USD | IDR 6,125.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 11.93T 762.55M USD | 7.60 | IDR 814.96 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,005.00 0.06 USD |
+2.03
|
IDR 10.96T 700.1M USD | IDR 8.54M 545.87 USD | IDR 975.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 10.96T 700.1M USD | 6.88 | IDR 145.98 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,285.00 0.08 USD |
0
|
IDR 8.76T 560.01M USD | IDR 9.58M 612.39 USD | IDR 1,280.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 8.76T 560.01M USD | 4.62 | IDR 277.95 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 785.00 0.05 USD |
-3.68
|
IDR 7.48T 477.8M USD | IDR 12.33M 788.04 USD | IDR 780.00 0.05 USD | IDR 835.00 0.05 USD | IDR 7.48T 477.8M USD | 5.60 | IDR 140.10 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 530.00 0.03 USD |
-2.75
|
IDR 6.86T 438.47M USD | IDR 1.01M 64.73 USD | IDR 498.00 0.03 USD | IDR 555.00 0.04 USD | IDR 6.86T 438.47M USD | 6.41 | IDR 82.62 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,890.00 0.18 USD |
+2.85
|
IDR 5.26T 335.86M USD | IDR 178.00K 11.37 USD | IDR 2,820.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 5.26T 335.86M USD | 18.90 | IDR 152.86 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,565.00 0.1 USD |
+0.64
|
IDR 5.25T 335.44M USD | IDR 78.50K 5.02 USD | IDR 1,450.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 5.25T 335.44M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 193.00 0.01 USD |
+0.52
|
IDR 3.64T 232.48M USD | IDR 201.20K 12.86 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 3.64T 232.48M USD | 8.46 | IDR 22.81 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 640.00 0.04 USD |
+2.4
|
IDR 3.07T 196.31M USD | IDR 8.40K 0.54 USD | IDR 625.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.07T 196.31M USD | 11.89 | IDR 53.81 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
+0.29
|
IDR 2.70T 172.24M USD | IDR 400.00 0.03 USD | IDR 3,450.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.88 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 1.98T 126.55M USD | IDR 428.30K 27.37 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 1.98T 126.55M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 790.00 0.05 USD |
-2.47
|
IDR 1.62T 103.49M USD | IDR 260.70K 16.66 USD | IDR 780.00 0.05 USD | IDR 820.00 0.05 USD | IDR 1.62T 103.49M USD | 5.76 | IDR 136.97 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 710.00 0.05 USD |
-1.39
|
IDR 1.31T 83.44M USD | IDR 8.80K 0.56 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.31T 83.44M USD | 37.48 | IDR 18.94 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 152.00 0.0097 USD |
-1.3
|
IDR 878.51B 56.14M USD | IDR 12.00M 766.66 USD | IDR 150.00 0.0095 USD | IDR 161.00 0.01 USD | IDR 878.51B 56.14M USD | 9.58 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 665.00 0.04 USD |
-1.48
|
IDR 711.79B 45.48M USD | IDR 62.22M 3.98K USD | IDR 630.00 0.04 USD | IDR 710.00 0.05 USD | IDR 711.79B 45.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 545.04B 34.83M USD | IDR 253.60K 16.21 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 545.04B 34.83M USD | 2.24 | IDR 97.29 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 360.00 0.02 USD |
0
|
IDR 432.00B 27.61M USD | IDR 176.60K 11.29 USD | IDR 360.00 0.02 USD | IDR 392.00 0.03 USD | IDR 432.00B 27.61M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 220.00B 14.06M USD | IDR 77.10K 4.93 USD | IDR 210.00 0.01 USD | IDR 222.00 0.01 USD | IDR 220.00B 14.06M USD | 110.55 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 168.30B 10.75M USD | IDR 7.96M 508.83 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 133.71B 8.54M USD | IDR 2.90M 185.48 USD | IDR 70.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 133.71B 8.54M USD | 7.67 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 107.00 0.0068 USD |
-0.93
|
IDR 86.39B 5.52M USD | IDR 1.65M 105.46 USD | IDR 106.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 86.39B 5.52M USD | 21.25 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 76.00 0.0048 USD |
+4.11
|
IDR 63.33B 4.05M USD | IDR 7.27M 464.72 USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 63.33B 4.05M USD | 38.77 | IDR 1.96 0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}