Paese: Indonesia Borsa: Jakarta Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (35)
- {{country.name}}
- Tutti i paesi
- Indonesia (35)
Jakarta (35)
- {{item.name}}
- Tutte le borse
- Jakarta (35)
Beni di Consumo Difensivi (35)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 3.04T 194.15M USD | IDR 4.27M 272.62 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 3.04T 194.15M USD | 8.36 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 660.00B 42.18M USD | IDR 6.92M 442 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 660.00B 42.18M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 601.61B 38.44M USD | IDR 75.29M 4.81K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 58.00 0.0037 USD |
-1.67
|
IDR 290.00B 18.53M USD | IDR 4.51M 288.01 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 290.00B 18.53M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,300.00 0.21 USD |
-1.49
|
IDR 54.11T 3.46B USD | IDR 948.60K 60.62 USD | IDR 3,270.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 54.11T 3.46B USD | 8.10 | IDR 407.15 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,600.00 0.49 USD |
-2.56
|
IDR 43.61T 2.79B USD | IDR 2.60K 0.17 USD | IDR 7,600.00 0.49 USD | IDR 7,800.00 0.5 USD | IDR 43.61T 2.79B USD | 294.11 | IDR 25.84 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,485.00 0.09 USD |
+0.68
|
IDR 29.48T 1.88B USD | IDR 4.51M 288.46 USD | IDR 1,485.00 0.09 USD | IDR 1,535.00 0.1 USD | IDR 29.48T 1.88B USD | 8.16 | IDR 181.95 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,325.00 0.47 USD |
0
|
IDR 25.53T 1.63B USD | IDR 100.00 0.01 USD | IDR 7,325.00 0.47 USD | IDR 7,325.00 0.47 USD | IDR 25.53T 1.63B USD | 24.53 | IDR 298.57 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,910.00 0.12 USD |
-0.78
|
IDR 22.21T 1.42B USD | IDR 4.37M 279.56 USD | IDR 1,895.00 0.12 USD | IDR 1,940.00 0.12 USD | IDR 22.21T 1.42B USD | 4.33 | IDR 441.02 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,930.00 0.12 USD |
-3.98
|
IDR 17.82T 1.14B USD | IDR 1.96M 125.23 USD | IDR 1,885.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 17.82T 1.14B USD | 71.11 | IDR 27.14 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,700.00 0.3 USD |
+2.17
|
IDR 13.50T 862.63M USD | IDR 21.70K 1.39 USD | IDR 4,650.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 13.50T 862.63M USD | 4.11 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,130.00 0.07 USD |
0
|
IDR 11.98T 765.4M USD | IDR 1.83M 116.93 USD | IDR 1,125.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 11.98T 765.4M USD | 6.29 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,150.00 0.39 USD |
-0.8
|
IDR 11.84T 756.4M USD | IDR 504.70K 32.25 USD | IDR 6,100.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 11.84T 756.4M USD | 7.54 | IDR 814.96 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 990.00 0.06 USD |
-1.49
|
IDR 10.79T 689.66M USD | IDR 880.70K 56.28 USD | IDR 985.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 10.79T 689.66M USD | 6.78 | IDR 145.98 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,280.00 0.08 USD |
-0.39
|
IDR 8.73T 557.83M USD | IDR 847.10K 54.13 USD | IDR 1,270.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 8.73T 557.83M USD | 4.60 | IDR 277.95 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 795.00 0.05 USD |
+1.27
|
IDR 7.57T 483.89M USD | IDR 6.07M 388.01 USD | IDR 760.00 0.05 USD | IDR 805.00 0.05 USD | IDR 7.57T 483.89M USD | 5.67 | IDR 140.10 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 515.00 0.03 USD |
-2.83
|
IDR 6.67T 426.06M USD | IDR 178.70K 11.42 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 6.67T 426.06M USD | 6.23 | IDR 82.62 0.005 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,535.00 0.1 USD |
-1.92
|
IDR 5.15T 329.01M USD | IDR 800.00 0.05 USD | IDR 1,535.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 5.15T 329.01M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,830.00 0.18 USD |
-2.08
|
IDR 5.15T 328.88M USD | IDR 15.70K 1 USD | IDR 2,830.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 5.15T 328.88M USD | 18.51 | IDR 152.86 0.009 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 194.00 0.01 USD |
+0.52
|
IDR 3.66T 233.68M USD | IDR 18.50K 1.18 USD | IDR 194.00 0.01 USD | IDR 196.00 0.01 USD | IDR 3.66T 233.68M USD | 8.50 | IDR 22.81 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 3.07T 196.31M USD | IDR 8.40K 0.54 USD | IDR 625.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.07T 196.31M USD | 11.89 | IDR 53.81 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 2.70T 172.24M USD | IDR 400.00 0.03 USD | IDR 3,450.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.88 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 120.00 0.0076 USD |
-1.64
|
IDR 1.95T 124.48M USD | IDR 74.70K 4.77 USD | IDR 120.00 0.0076 USD | IDR 122.00 0.0077 USD | IDR 1.95T 124.48M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 790.00 0.05 USD |
0
|
IDR 1.62T 103.49M USD | IDR 36.40K 2.33 USD | IDR 755.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.62T 103.49M USD | 5.76 | IDR 136.97 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 670.00 0.04 USD |
-5.33
|
IDR 1.23T 78.74M USD | IDR 600.00 0.04 USD | IDR 665.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.23T 78.74M USD | 35.37 | IDR 18.94 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 152.00 0.0097 USD |
0
|
IDR 878.51B 56.14M USD | IDR 1.76M 112.61 USD | IDR 149.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 878.51B 56.14M USD | 9.58 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 625.00 0.04 USD |
-6.02
|
IDR 668.98B 42.75M USD | IDR 7.29M 465.91 USD | IDR 620.00 0.04 USD | IDR 665.00 0.04 USD | IDR 668.98B 42.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 545.04B 34.83M USD | IDR 253.60K 16.21 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 545.04B 34.83M USD | 2.24 | IDR 97.29 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 360.00 0.02 USD |
0
|
IDR 432.00B 27.61M USD | IDR 400.00 0.03 USD | IDR 360.00 0.02 USD | IDR 360.00 0.02 USD | IDR 432.00B 27.61M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 218.00B 13.93M USD | IDR 2.90K 0.19 USD | IDR 218.00 0.01 USD | IDR 220.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 168.30B 10.75M USD | IDR 7.96M 508.83 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 128.14B 8.19M USD | IDR 370.50K 23.68 USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 128.14B 8.19M USD | 7.35 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 87.20B 5.57M USD | IDR 169.90K 10.86 USD | IDR 107.00 0.0068 USD | IDR 109.00 0.0069 USD | IDR 87.20B 5.57M USD | 21.45 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 62.50B 3.99M USD | IDR 412.40K 26.35 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 62.50B 3.99M USD | 38.26 | IDR 1.96 0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}