Paese: Indonesia Borsa: Jakarta Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (35)
- {{country.name}}
- Tutti i paesi
- Indonesia (35)
Jakarta (35)
- {{item.name}}
- Tutte le borse
- Jakarta (35)
Beni di Consumo Difensivi (35)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 2.98T 190.34M USD | IDR 7.09M 453.21 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 660.00B 42.18M USD | IDR 13.57M 866.85 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 660.00B 42.18M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 555.33B 35.49M USD | IDR 8.64M 552.43 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 555.33B 35.49M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 60.00 0.0038 USD |
+1.72
|
IDR 300.00B 19.17M USD | IDR 7.08M 452.72 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 300.00B 19.17M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,330.00 0.21 USD |
-0.6
|
IDR 54.61T 3.49B USD | IDR 2.02M 128.87 USD | IDR 3,270.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 54.61T 3.49B USD | 8.17 | IDR 407.15 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,975.00 0.51 USD |
+2.24
|
IDR 45.76T 2.92B USD | IDR 17.70K 1.13 USD | IDR 7,500.00 0.48 USD | IDR 8,725.00 0.56 USD | IDR 45.76T 2.92B USD | 308.63 | IDR 25.84 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,505.00 0.1 USD |
+2.03
|
IDR 29.88T 1.91B USD | IDR 5.35M 341.66 USD | IDR 1,485.00 0.09 USD | IDR 1,535.00 0.1 USD | IDR 29.88T 1.91B USD | 8.27 | IDR 181.95 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,325.00 0.47 USD |
0
|
IDR 25.53T 1.63B USD | IDR 100.00 0.01 USD | IDR 7,325.00 0.47 USD | IDR 7,325.00 0.47 USD | IDR 25.53T 1.63B USD | 24.53 | IDR 298.57 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,940.00 0.12 USD |
+0.78
|
IDR 22.56T 1.44B USD | IDR 8.23M 525.63 USD | IDR 1,895.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 22.56T 1.44B USD | 4.39 | IDR 441.02 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,995.00 0.13 USD |
-0.75
|
IDR 18.42T 1.18B USD | IDR 3.26M 208.63 USD | IDR 1,885.00 0.12 USD | IDR 2,070.00 0.13 USD | IDR 18.42T 1.18B USD | 73.50 | IDR 27.14 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,730.00 0.3 USD |
+2.83
|
IDR 13.59T 868.14M USD | IDR 38.90K 2.49 USD | IDR 4,650.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 13.59T 868.14M USD | 4.14 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,140.00 0.07 USD |
+0.88
|
IDR 12.08T 772.18M USD | IDR 2.82M 179.9 USD | IDR 1,125.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 12.08T 772.18M USD | 6.35 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,175.00 0.39 USD |
-0.4
|
IDR 11.88T 759.47M USD | IDR 713.40K 45.59 USD | IDR 6,100.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 11.88T 759.47M USD | 7.57 | IDR 814.96 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 10.96T 700.1M USD | IDR 1.17M 74.74 USD | IDR 985.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 10.96T 700.1M USD | 6.88 | IDR 145.98 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,295.00 0.08 USD |
+0.78
|
IDR 8.83T 564.37M USD | IDR 2.00M 128.05 USD | IDR 1,270.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 8.83T 564.37M USD | 4.65 | IDR 277.95 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 800.00 0.05 USD |
+1.91
|
IDR 7.62T 486.93M USD | IDR 9.33M 596.4 USD | IDR 760.00 0.05 USD | IDR 810.00 0.05 USD | IDR 7.62T 486.93M USD | 5.71 | IDR 140.10 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 515.00 0.03 USD |
-2.83
|
IDR 6.67T 426.06M USD | IDR 261.30K 16.7 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 6.67T 426.06M USD | 6.23 | IDR 82.62 0.005 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,565.00 0.1 USD |
0
|
IDR 5.25T 335.44M USD | IDR 18.70K 1.19 USD | IDR 1,505.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 5.25T 335.44M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,870.00 0.18 USD |
-0.69
|
IDR 5.22T 333.53M USD | IDR 18.40K 1.18 USD | IDR 2,820.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 5.22T 333.53M USD | 18.77 | IDR 152.86 0.009 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 194.00 0.01 USD |
+0.52
|
IDR 3.66T 233.68M USD | IDR 24.90K 1.59 USD | IDR 193.00 0.01 USD | IDR 196.00 0.01 USD | IDR 3.66T 233.68M USD | 8.50 | IDR 22.81 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 625.00 0.04 USD |
-2.34
|
IDR 3.00T 191.71M USD | IDR 2.10K 0.13 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.00T 191.71M USD | 11.61 | IDR 53.81 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,410.00 0.22 USD |
-1.16
|
IDR 2.66T 170.24M USD | IDR 100.00 0.01 USD | IDR 3,410.00 0.22 USD | IDR 3,410.00 0.22 USD | IDR 2.66T 170.24M USD | 9.71 | IDR 350.88 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 120.00 0.0076 USD |
-1.64
|
IDR 1.95T 124.48M USD | IDR 90.70K 5.8 USD | IDR 120.00 0.0076 USD | IDR 122.00 0.0077 USD | IDR 1.95T 124.48M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 785.00 0.05 USD |
-0.63
|
IDR 1.61T 102.83M USD | IDR 39.20K 2.5 USD | IDR 755.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.61T 102.83M USD | 5.73 | IDR 136.97 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 1.31T 83.44M USD | IDR 1.40K 0.09 USD | IDR 665.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.31T 83.44M USD | 37.48 | IDR 18.94 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 155.00 0.0099 USD |
+1.97
|
IDR 895.85B 57.25M USD | IDR 2.51M 160.66 USD | IDR 149.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 895.85B 57.25M USD | 9.77 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 620.00 0.04 USD |
-6.77
|
IDR 663.62B 42.41M USD | IDR 8.07M 515.66 USD | IDR 615.00 0.04 USD | IDR 665.00 0.04 USD | IDR 663.62B 42.41M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 238.00 0.02 USD |
+9.17
|
IDR 595.04B 38.02M USD | IDR 961.50K 61.44 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 595.04B 38.02M USD | 2.44 | IDR 97.29 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 350.00 0.02 USD |
-2.78
|
IDR 420.00B 26.84M USD | IDR 10.30K 0.66 USD | IDR 342.00 0.02 USD | IDR 360.00 0.02 USD | IDR 420.00B 26.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 218.00B 13.93M USD | IDR 2.90K 0.19 USD | IDR 218.00 0.01 USD | IDR 220.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 168.30B 10.75M USD | IDR 1.11M 71.14 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 130.00B 8.31M USD | IDR 703.00K 44.92 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 111.00 0.0070 USD |
+3.74
|
IDR 89.62B 5.73M USD | IDR 3.62M 231.01 USD | IDR 107.00 0.0068 USD | IDR 120.00 0.0076 USD | IDR 89.62B 5.73M USD | 22.05 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 63.33B 4.05M USD | IDR 609.40K 38.94 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 63.33B 4.05M USD | 38.77 | IDR 1.96 0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}