Pagina di risultati 3 per Paese: stati Uniti Borsa: Tech Market Large Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (263)
- {{country.name}}
- Tutti i paesi
- stati Uniti (263)
Tech Market Large (263)
Salute (263)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (153)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (14)
- Dispositivi medici (28)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sight Sciences
SGHT
US
|
$5.02 — |
-2.14
|
$273.14M — | $87.20K — | $4.96 — | $5.30 — | $273.14M — | 0 | -$0.69 — | ||
MacroGenics
MGNX
US
|
$4.13 — |
+4.29
|
$262.52M — | $619.69K — | $3.96 — | $4.25 — | $262.52M — | 0 | -$1.16 — | ||
Treace Medical Concepts
TMCI
US
|
$3.92 — |
-3.45
|
$254.30M — | $857.00K — | $3.80 — | $4.17 — | $254.30M — | 0 | -$0.93 — | ||
InflaRx
IFRX
US
|
$1.62 — |
+1.25
|
$238.61M — | $974.42K — | $1.55 — | $1.67 — | $238.61M — | 0 | -$0.74 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
0
|
$231.68M — | $921.97K — | $2.47 — | $2.58 — | $231.68M — | 0 | -$0.46 — | ||
|
Codexis
CDXS
US
|
$2.49 — |
+3.75
|
$226.33M — | $436.98K — | $2.45 — | $2.55 — | $226.33M — | 0 | -$0.35 — | ||
Utah Medical Products
UTMD
US
|
$69.87 — |
+2.99
|
$222.47M — | $11.64K — | $69.00 — | $69.87 — | $222.47M — | 20.31 | $3.44 — | ||
Spok
SPOK
US
|
$10.60 — |
-2.75
|
$221.40M — | $121.65K — | $10.56 — | $10.96 — | $221.40M — | 17.96 | $0.59 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.63 — |
+3.71
|
$219.33M — | $325.62K — | $3.53 — | $3.69 — | $219.33M — | 0 | -$2.06 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.64 — |
+1.47
|
$218.47M — | $172.15K — | $9.37 — | $9.79 — | $218.47M — | 0 | -$16.67 — | ||
|
ALX Oncology
ALXO
US
|
$1.58 — |
0
|
$212.61M — | $1.64M — | $1.56 — | $1.61 — | $212.61M — | 0 | -$1.47 — | ||
Nkarta
NKTX
US
|
$2.74 — |
-4.2
|
$196.03M — | $467.43K — | $2.73 — | $2.99 — | $196.03M — | 0 | -$1.29 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.61 — |
-0.75
|
$194.40M — | $52.13K — | $14.45 — | $14.93 — | $194.40M — | 0 | -$0.78 — | ||
|
Apyx Medical
APYX
US
|
$4.60 — |
-1.92
|
$192.62M — | $134.60K — | $4.57 — | $4.89 — | $192.62M — | 0 | -$0.22 — | ||
|
Immunic
IMUX
US
|
$14.01 — |
+1.08
|
$190.84M — | $138.92K — | $13.51 — | $14.40 — | $190.84M — | 0 | -$4.83 — | ||
Inogen
INGN
US
|
$6.46 — |
+0.94
|
$174.90M — | $167.08K — | $6.42 — | $6.51 — | $174.90M — | 0 | -$0.91 — | ||
|
Neumora Therapeutics
NMRA
US
|
$0.91 — |
-48.62
|
$169.44M — | $17.73M — | $0.83 — | $1.12 — | $169.44M — | 0 | -$0.69 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.34 — |
-1.27
|
$169.01M — | $280.26K — | $2.33 — | $2.44 — | $169.01M — | 0 | -$1.85 — | ||
Spero Therapeutics
SPRO
US
|
$2.91 — |
+2.11
|
$168.49M — | $920.75K — | $2.85 — | $2.97 — | $168.49M — | 10.39 | $0.28 — | ||
Innate Pharma
IPHA
US
|
$1.79 — |
+1.7
|
$168.09M — | $40.53K — | $1.75 — | $1.81 — | $168.09M — | 0 | -$0.63 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
+4.08
|
$164.64M — | $1.62M — | $1.61 — | $1.69 — | $164.64M — | 0 | -$1.48 — | ||
|
Alector
ALEC
US
|
$1.48 — |
-3.27
|
$164.32M — | $623.34K — | $1.46 — | $1.59 — | $164.32M — | 0 | -$1.14 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.31 — |
+3.15
|
$163.09M — | $1.92M — | $1.29 — | $1.34 — | $163.09M — | 0 | -$0.64 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+0.97
|
$155.96M — | $2.10M — | $0.71 — | $0.74 — | $155.96M — | 0 | -$0.45 — | ||
Organigram Global
OGI
US
|
$1.03 — |
-2.83
|
$145.00M — | $1.07M — | $1.02 — | $1.08 — | $145.00M — | 0 | -$0.15 — | ||
Health Catalyst
HCAT
US
|
$1.84 — |
-0.54
|
$135.96M — | $1.09M — | $1.75 — | $1.92 — | $135.96M — | 0 | -$3.70 — | ||
|
CVRx
CVRX
US
|
$4.98 — |
-0.99
|
$132.15M — | $89.46K — | $4.92 — | $5.24 — | $132.15M — | 0 | -$1.99 — | ||
MaxCyte
MXCT
US
|
$1.16 — |
+3.57
|
$124.26M — | $428.28K — | $1.11 — | $1.17 — | $124.26M — | 0 | -$0.37 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.74 — |
-1.14
|
$110.24M — | $649.90K — | $1.66 — | $1.83 — | $110.24M — | 0 | -$1.30 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.72 — |
-1.71
|
$98.56M — | $2.20M — | $1.72 — | $1.88 — | $98.56M — | 0 | -$0.75 — | ||
Seer
SEER
US
|
$1.71 — |
-0.58
|
$94.02M — | $106.69K — | $1.71 — | $1.76 — | $94.02M — | 0 | -$1.25 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.96 — |
-4.32
|
$89.74M — | $80.55K — | $9.86 — | $10.92 — | $89.74M — | 0 | -$1.17 — | ||
Biomea Fusion
BMEA
US
|
$1.20 — |
+2.56
|
$86.76M — | $809.41K — | $1.18 — | $1.25 — | $86.76M — | 0 | -$0.56 — | ||
|
Definitive Healthcare
DH
US
|
$0.80 — |
-4.23
|
$84.84M — | $307.55K — | $0.79 — | $0.91 — | $84.84M — | 0 | -$1.59 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.60 — |
0
|
$83.91M — | $26.48K — | $5.51 — | $5.67 — | $83.91M — | 0 | -$0.49 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+3.15
|
$81.64M — | $16.12M — | $0.17 — | $0.18 — | $81.64M — | 0 | -$0.79 — | ||
|
Outset Medical
OM
US
|
$4.31 — |
-4.01
|
$79.90M — | $218.70K — | $4.17 — | $4.59 — | $79.90M — | 0 | -$2.74 — | ||
XBiotech
XBIT
US
|
$2.35 — |
+0.43
|
$71.65M — | $16.95K — | $2.35 — | $2.38 — | $71.65M — | 0 | -$1.32 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.14 — |
+0.88
|
$70.59M — | $375.02K — | $1.12 — | $1.16 — | $70.59M — | 0 | -$1.84 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.06 — |
-4.5
|
$56.53M — | $186.49K — | $1.05 — | $1.14 — | $56.53M — | 0 | -$1.41 — | ||
Seres Therapeutics
MCRB
US
|
$5.62 — |
-1.4
|
$54.42M — | $152.60K — | $5.31 — | $6.18 — | $54.42M — | 0 | -$5.04 — | ||
Pulmonx
LUNG
US
|
$1.28 — |
-6.57
|
$54.06M — | $751.28K — | $1.22 — | $1.39 — | $54.06M — | 0 | -$1.21 — | ||
PetMed Express
PETS
US
|
$1.83 — |
-1.08
|
$39.10M — | $71.80K — | $1.80 — | $1.88 — | $39.10M — | 0 | -$2.70 — | ||
Accuray Incorporated
ARAY
US
|
$0.32 — |
-5.74
|
$38.27M — | $1.95M — | $0.32 — | $0.36 — | $38.27M — | 0 | -$0.38 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.28 — |
+3.64
|
$26.39M — | $118.72K — | $2.20 — | $2.42 — | $26.39M — | 228.00 | $0.01 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.39 — |
+2.07
|
$18.90M — | $345.81K — | $0.38 — | $0.40 — | $18.90M — | 0 | -$1.22 — | ||
|
Trinity Biotech
TRIB
US
|
$0.68 — |
+4.18
|
$13.71M — | $262.11K — | $0.62 — | $0.71 — | $13.71M — | 0 | -$2.02 — | ||
NextCure
NXTC
US
|
$1.98 — |
-4.58
|
$7.15M — | $137.54K — | $1.95 — | $2.35 — | $7.15M — | 0 | -$16.82 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Molecular Partners AG
MOLN
US
|
$3.85 — |
-6.33
|
$144.42M — | $5.59K — | $3.85 — | $3.85 — | $144.42M — | 0 | -$1.94 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}