Paese: Cina Borsa: Shenzhen Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (42)
- {{country.name}}
- Tutti i paesi
- Cina (42)
Shenzhen (42)
- {{item.name}}
- Tutte le borse
- Shanghai (35)
- Shenzhen (42)
Beni di Consumo Ciclici (42)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (42)
Arredamento, Infissi ed Elettrodomestici (42)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $64.47 8.96 USD |
+0.73
|
$450.01B 62.57B USD | $28.09M 3.91M USD | $63.54 8.83 USD | $64.75 9 USD | $450.01B 62.57B USD | 12.76 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.77 5.53 USD |
-0.53
|
$223.96B 31.14B USD | $23.53M 3.27M USD | $39.56 5.5 USD | $40.16 5.58 USD | $223.96B 31.14B USD | 7.44 | $5.34 0.74 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $37.5 5.21 USD |
-0.53
|
$48.78B 6.78B USD | $5.5M 765.35K USD | $37.18 5.17 USD | $37.85 5.26 USD | $48.78B 6.78B USD | 15.95 | $2.35 0.33 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.51 7.16 USD |
+0.25
|
$41.29B 5.74B USD | $1.53M 212.7K USD | $50.7 7.05 USD | $51.77 7.2 USD | $41.29B 5.74B USD | 18.66 | $2.76 0.38 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.62 3.15 USD |
-1.61
|
$21.47B 2.98B USD | $4.24M 589.14K USD | $22.52 3.13 USD | $23.03 3.2 USD | $21.47B 2.98B USD | 12.29 | $1.84 0.26 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.95 2.22 USD |
-2.21
|
$15.36B 2.14B USD | $12.1M 1.68M USD | $15.75 2.19 USD | $16.3 2.27 USD | $15.36B 2.14B USD | 11.07 | $1.44 0.2 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.57 2.03 USD |
-2.41
|
$11.92B 1.66B USD | $3.78M 525.76K USD | $14.51 2.02 USD | $14.94 2.08 USD | $11.92B 1.66B USD | 11.84 | $1.23 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.41 1.73 USD |
-1.51
|
$9.29B 1.29B USD | $1.73M 240.63K USD | $12.31 1.71 USD | $12.71 1.77 USD | $9.29B 1.29B USD | 12.04 | $1.03 0.14 USD | |
| MotoMotion China Corporation 301061.SZ | $52.68 7.32 USD |
+4.32
|
$8.77B 1.22B USD | $2.43M 337.2K USD | $50.1 6.97 USD | $54.59 7.59 USD | $8.77B 1.22B USD | 19.36 | $2.72 0.38 USD | |
| Joyoung Co.,Ltd 002242.SZ | $10.8 1.5 USD |
-2.17
|
$8.28B 1.15B USD | $4.93M 685.44K USD | $10.8 1.5 USD | $11.09 1.54 USD | $8.28B 1.15B USD | 20.37 | $0.53 0.07 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $51.32 7.14 USD |
-3.81
|
$8.05B 1.12B USD | $2.09M 290.36K USD | $51.2 7.12 USD | $53.22 7.4 USD | $8.05B 1.12B USD | 18.72 | $2.74 0.38 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.78 0.48 USD |
-0.26
|
$8.39B 1.07B USD | $648.8K 82.96K USD | $3.73 0.48 USD | $3.8 0.49 USD | $8.39B 1.07B USD | 4.66 | $0.81 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $8.05 1.12 USD |
-2.66
|
$7.61B 1.06B USD | $29.84M 4.15M USD | $8.01 1.11 USD | $8.3 1.15 USD | $7.61B 1.06B USD | 10.73 | $0.75 0.1 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.04 1.4 USD |
-1.86
|
$7.47B 1.04B USD | $4.38M 609.12K USD | $9.85 1.37 USD | $10.28 1.43 USD | $7.47B 1.04B USD | 12.39 | $0.81 0.11 USD | |
| Vatti Corporation Limited 002035.SZ | $6.91 0.96 USD |
-2.26
|
$5.86B 814.42M USD | $14.5M 2.02M USD | $6.86 0.95 USD | $7.13 0.99 USD | $5.86B 814.42M USD | 12.12 | $0.57 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.27 1.85 USD |
-3.21
|
$5.43B 755.09M USD | $7.81M 1.09M USD | $13.25 1.84 USD | $13.71 1.91 USD | $5.43B 755.09M USD | 23.69 | $0.56 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $8.19 1.14 USD |
-1.09
|
$5.29B 735.7M USD | $1.7M 236.95K USD | $8.19 1.14 USD | $8.35 1.16 USD | $5.29B 735.7M USD | 12.04 | $0.68 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.39 0.33 USD |
-2.05
|
$5.18B 720.8M USD | $10.23M 1.42M USD | $2.37 0.33 USD | $2.45 0.34 USD | $5.18B 720.8M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.25 0.45 USD |
-2.69
|
$4.35B 605.53M USD | $8.03M 1.12M USD | $3.24 0.45 USD | $3.36 0.47 USD | $4.35B 605.53M USD | 17.10 | $0.19 0.03 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.84 0.67 USD |
-2.22
|
$3.74B 520.17M USD | $4.78M 664.81K USD | $4.81 0.67 USD | $4.97 0.69 USD | $3.74B 520.17M USD | 17.28 | $0.28 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.27 1.01 USD |
-6.31
|
$3.67B 510.06M USD | $11.62M 1.62M USD | $7.25 1.01 USD | $7.65 1.06 USD | $3.67B 510.06M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $25.11 3.49 USD |
-1.14
|
$3.48B 483.19M USD | $1.16M 160.91K USD | $25.15 3.5 USD | $25.55 3.55 USD | $3.48B 483.19M USD | 24.37 | $1.03 0.14 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $17.1 2.38 USD |
-2.9
|
$3.4B 473.3M USD | $1.39M 193.32K USD | $17.11 2.38 USD | $17.62 2.45 USD | $3.4B 473.3M USD | 41.70 | $0.41 0.06 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.68 1.76 USD |
-2.98
|
$3.19B 444.06M USD | $2.51M 349.51K USD | $12.68 1.76 USD | $13.18 1.83 USD | $3.19B 444.06M USD | 17.36 | $0.73 0.1 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.15 1.41 USD |
+0.5
|
$3.1B 430.7M USD | $6.05M 841.27K USD | $10.03 1.39 USD | $10.35 1.44 USD | $3.1B 430.7M USD | 37.59 | $0.27 0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9 1.25 USD |
-3.12
|
$2.77B 385.59M USD | $10.11M 1.41M USD | $8.99 1.25 USD | $9.32 1.3 USD | $2.77B 385.59M USD | 15.51 | $0.58 0.08 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.03 1.53 USD |
-3.67
|
$2.48B 344.33M USD | $2.05M 284.77K USD | $11.05 1.54 USD | $11.44 1.59 USD | $2.48B 344.33M USD | 26.90 | $0.41 0.06 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.32 1.02 USD |
-2.66
|
$2.33B 323.67M USD | $3.84M 534.02K USD | $7.26 1.01 USD | $7.54 1.05 USD | $2.33B 323.67M USD | 0 | -$0.03 -0.004 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.69 1.07 USD |
-4.47
|
$2.07B 287.15M USD | $3.38M 470.24K USD | $7.67 1.07 USD | $8.14 1.13 USD | $2.07B 287.15M USD | 0 | -$1.02 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.06 1.82 USD |
+1.24
|
$2.04B 283.28M USD | $2.91M 405.11K USD | $12.67 1.76 USD | $13.26 1.84 USD | $2.04B 283.28M USD | 81.62 | $0.16 0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.53 0.35 USD |
-1.94
|
$2.03B 282.84M USD | $8.78M 1.22M USD | $2.51 0.35 USD | $2.59 0.36 USD | $2.03B 282.84M USD | 63.25 | $0.04 0.005 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.64 0.23 USD |
-1.8
|
$1.82B 252.91M USD | $10.38M 1.44M USD | $1.62 0.23 USD | $1.68 0.23 USD | $1.82B 252.91M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.49 0.49 USD |
-3.86
|
$1.64B 228.37M USD | $7.8M 1.08M USD | $3.47 0.48 USD | $3.64 0.51 USD | $1.64B 228.37M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.51 0.35 USD |
-2.71
|
$1.63B 227.15M USD | $6.86M 954.25K USD | $2.5 0.35 USD | $2.6 0.36 USD | $1.63B 227.15M USD | 0 | -$0.3 -0.04 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $0.8599 0.12 USD |
-4.44
|
$1.51B 209.55M USD | $32.15M 4.47M USD | $0.8599 0.12 USD | $0.91 0.13 USD | $1.51B 209.55M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.79 2.75 USD |
-1
|
$1.39B 192.62M USD | $842.6K 117.16K USD | $19.54 2.72 USD | $20.8 2.89 USD | $1.39B 192.62M USD | 79.15 | $0.25 0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $7.34 1.02 USD |
-3.17
|
$1.37B 190.38M USD | $1.94M 269.51K USD | $7.32 1.02 USD | $7.58 1.05 USD | $1.37B 190.38M USD | 16.68 | $0.44 0.06 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.3 1.85 USD |
-3.41
|
$1.37B 189.88M USD | $1.29M 178.89K USD | $13.25 1.84 USD | $13.84 1.92 USD | $1.37B 189.88M USD | 0 | -$0.09 -0.01 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $15.29 2.13 USD |
-2.55
|
$1.1B 153.07M USD | $864.8K 120.24K USD | $15.19 2.11 USD | $15.73 2.19 USD | $1.1B 153.07M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $5.28 0.73 USD |
-2.94
|
$1.09B 151.11M USD | $2.86M 397.31K USD | $5.27 0.73 USD | $5.5 0.76 USD | $1.09B 151.11M USD | 176.00 | $0.03 0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $2.31 0.32 USD |
-6.48
|
$969.13M 134.75M USD | $10.28M 1.43M USD | $2.29 0.32 USD | $2.52 0.35 USD | $969.13M 134.75M USD | 0 | -$0.56 -0.07 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.01 0.38 USD |
-0.66
|
$558.03M 71.35M USD | $215.78K 27.59K USD | $3.01 0.38 USD | $3.05 0.39 USD | $558.03M 71.35M USD | 5.67 | $0.53 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}