Paese: Cina Borsa: Shenzhen Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (41)
- {{country.name}}
- Tutti i paesi
- Cina (41)
Shenzhen (41)
- {{item.name}}
- Tutte le borse
- Shanghai (36)
- Shenzhen (41)
Beni di Consumo Ciclici (41)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (41)
Arredamento, Infissi ed Elettrodomestici (41)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.12 11.67 USD |
-1.1
|
CN¥602.37B 88.88B USD | CN¥34.07M 5.03M USD | CN¥78.65 11.6 USD | CN¥80.35 11.86 USD | CN¥602.37B 88.88B USD | 13.59 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.40 5.67 USD |
-1.54
|
CN¥215.09B 31.74B USD | CN¥40.12M 5.92M USD | CN¥38.30 5.65 USD | CN¥38.94 5.75 USD | CN¥215.09B 31.74B USD | 7.35 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.92 3.82 USD |
-1.71
|
CN¥35.90B 5.3B USD | CN¥8.42M 1.24M USD | CN¥25.80 3.81 USD | CN¥26.68 3.94 USD | CN¥35.90B 5.3B USD | 11.46 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.41 6.41 USD |
+0.72
|
CN¥34.72B 5.12B USD | CN¥1.95M 288.38K USD | CN¥42.85 6.32 USD | CN¥43.77 6.46 USD | CN¥34.72B 5.12B USD | 16.44 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.85 2.19 USD |
-3.07
|
CN¥14.03B 2.07B USD | CN¥5.44M 803.02K USD | CN¥14.83 2.19 USD | CN¥15.42 2.28 USD | CN¥14.03B 2.07B USD | 11.51 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.52 1.55 USD |
-3.22
|
CN¥11.40B 1.68B USD | CN¥23.72M 3.5M USD | CN¥10.48 1.55 USD | CN¥10.95 1.62 USD | CN¥11.40B 1.68B USD | 10.11 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.29 1.67 USD |
-9.24
|
CN¥10.74B 1.58B USD | CN¥15.40M 2.27M USD | CN¥11.20 1.65 USD | CN¥12.40 1.83 USD | CN¥10.74B 1.58B USD | 282.25 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.53 5.09 USD |
-2.29
|
CN¥9.82B 1.45B USD | CN¥2.30M 339.26K USD | CN¥34.05 5.02 USD | CN¥35.68 5.26 USD | CN¥9.82B 1.45B USD | 12.78 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.38 1.68 USD |
-2.4
|
CN¥9.24B 1.36B USD | CN¥6.60M 973.21K USD | CN¥11.34 1.67 USD | CN¥11.77 1.74 USD | CN¥9.24B 1.36B USD | 11.04 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.43 1.54 USD |
-2.52
|
CN¥7.81B 1.15B USD | CN¥2.72M 400.93K USD | CN¥10.36 1.53 USD | CN¥10.70 1.58 USD | CN¥7.81B 1.15B USD | 9.83 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.76 1.14 USD |
-2.51
|
CN¥7.47B 1.1B USD | CN¥9.08M 1.34M USD | CN¥7.72 1.14 USD | CN¥7.98 1.18 USD | CN¥7.47B 1.1B USD | 8.71 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.50 2.73 USD |
-3.7
|
CN¥7.12B 1.05B USD | CN¥11.90M 1.76M USD | CN¥18.22 2.69 USD | CN¥19.20 2.83 USD | CN¥7.12B 1.05B USD | 26.81 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.54 3.33 USD |
-4.41
|
CN¥6.88B 1.01B USD | CN¥15.52M 2.29M USD | CN¥22.00 3.25 USD | CN¥23.63 3.49 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥40.05 5.91 USD |
-1.35
|
CN¥6.25B 921.84M USD | CN¥3.43M 505.92K USD | CN¥39.01 5.76 USD | CN¥40.74 6.01 USD | CN¥6.25B 921.84M USD | 87.06 | CN¥0.46 0.07 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.06 1.19 USD |
-2.3
|
CN¥6.15B 907.4M USD | CN¥4.74M 699.63K USD | CN¥8.03 1.18 USD | CN¥8.27 1.22 USD | CN¥6.15B 907.4M USD | 62.00 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.76 0.41 USD |
-2.47
|
CN¥5.99B 883.29M USD | CN¥16.24M 2.4M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥5.99B 883.29M USD | 25.09 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.65 0.83 USD |
-7.98
|
CN¥5.82B 858.59M USD | CN¥39.97M 5.9M USD | CN¥5.61 0.83 USD | CN¥6.02 0.89 USD | CN¥5.82B 858.59M USD | 19.48 | CN¥0.29 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.61 1.86 USD |
+0.64
|
CN¥5.12B 755.92M USD | CN¥15.79M 2.33M USD | CN¥12.45 1.84 USD | CN¥13.15 1.94 USD | CN¥5.12B 755.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.42 4.78 USD |
-2.79
|
CN¥5.05B 745.43M USD | CN¥729.99K 107.71K USD | CN¥32.30 4.77 USD | CN¥33.38 4.93 USD | CN¥5.05B 745.43M USD | 14.87 | CN¥2.18 0.32 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.98 3.54 USD |
-3.96
|
CN¥4.92B 725.93M USD | CN¥6.15M 907.09K USD | CN¥23.70 3.5 USD | CN¥25.68 3.79 USD | CN¥4.92B 725.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.39 0.94 USD |
-3.91
|
CN¥4.75B 701.09M USD | CN¥5.75M 848.6K USD | CN¥6.35 0.94 USD | CN¥6.63 0.98 USD | CN¥4.75B 701.09M USD | 39.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥4.44B 654.43M USD | CN¥10.06M 1.48M USD | CN¥3.29 0.49 USD | CN¥3.38 0.5 USD | CN¥4.44B 654.43M USD | 13.24 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.38 0.35 USD |
-6.67
|
CN¥4.17B 615.38M USD | CN¥21.07M 3.11M USD | CN¥2.31 0.34 USD | CN¥2.61 0.39 USD | CN¥4.17B 615.38M USD | 119.00 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.95 2.06 USD |
-0.43
|
CN¥4.07B 600.93M USD | CN¥2.64M 389.95K USD | CN¥13.81 2.04 USD | CN¥14.16 2.09 USD | CN¥4.07B 600.93M USD | 16.41 | CN¥0.85 0.13 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.97 0.88 USD |
-0.83
|
CN¥3.86B 569.08M USD | CN¥13.54M 2M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥3.86B 569.08M USD | 597.00 | CN¥0.01 0.001 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.54 0.67 USD |
-3.2
|
CN¥3.85B 567.81M USD | CN¥7.55M 1.11M USD | CN¥4.52 0.67 USD | CN¥4.70 0.69 USD | CN¥3.85B 567.81M USD | 12.61 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.49 3.02 USD |
+1.84
|
CN¥3.75B 553M USD | CN¥2.47M 364.69K USD | CN¥19.98 2.95 USD | CN¥20.80 3.07 USD | CN¥3.75B 553M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.90 2.79 USD |
-4.93
|
CN¥3.47B 511.28M USD | CN¥5.05M 745.66K USD | CN¥18.74 2.77 USD | CN¥19.90 2.94 USD | CN¥3.47B 511.28M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥3.29B 485.84M USD | CN¥6.80M 1M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥3.29B 485.84M USD | 22.42 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.68 0.99 USD |
-2.77
|
CN¥3.12B 460.58M USD | CN¥7.86M 1.16M USD | CN¥6.61 0.98 USD | CN¥6.98 1.03 USD | CN¥3.12B 460.58M USD | 334.00 | CN¥0.02 0.002 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.72 1.43 USD |
-2.41
|
CN¥3.00B 441.91M USD | CN¥2.47M 365.05K USD | CN¥9.72 1.43 USD | CN¥10.06 1.48 USD | CN¥3.00B 441.91M USD | 20.68 | CN¥0.47 0.07 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.72 0.55 USD |
-0.27
|
CN¥2.99B 441.32M USD | CN¥14.41M 2.13M USD | CN¥3.66 0.54 USD | CN¥3.83 0.57 USD | CN¥2.99B 441.32M USD | 46.50 | CN¥0.08 0.01 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.40 1.24 USD |
-6.25
|
CN¥2.79B 411.91M USD | CN¥13.23M 1.95M USD | CN¥8.27 1.22 USD | CN¥9.05 1.34 USD | CN¥2.79B 411.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.92 0.37 USD |
-1.35
|
HK$3.01B 384.53M USD | HK$172.52K 22.06K USD | HK$2.89 0.37 USD | HK$2.96 0.38 USD | HK$3.01B 384.53M USD | 8.58 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.22 0.33 USD |
-3.48
|
CN¥2.46B 363.3M USD | CN¥26.04M 3.84M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.46B 363.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.72 0.55 USD |
+5.08
|
CN¥2.40B 354.6M USD | CN¥43.33M 6.39M USD | CN¥3.53 0.52 USD | CN¥3.84 0.57 USD | CN¥2.40B 354.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.49 1.55 USD |
-4.11
|
CN¥2.36B 347.5M USD | CN¥4.20M 619.64K USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥2.36B 347.5M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥22.20 3.28 USD |
-2.84
|
CN¥2.22B 327.55M USD | CN¥4.16M 614.33K USD | CN¥21.70 3.2 USD | CN¥22.84 3.37 USD | CN¥2.22B 327.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.89 2.79 USD |
-4.35
|
CN¥1.94B 286.17M USD | CN¥3.76M 555.29K USD | CN¥18.77 2.77 USD | CN¥20.86 3.08 USD | CN¥1.94B 286.17M USD | 22.22 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.35 2.26 USD |
+0.39
|
CN¥1.82B 267.93M USD | CN¥2.87M 424.12K USD | CN¥14.98 2.21 USD | CN¥16.47 2.43 USD | CN¥1.82B 267.93M USD | 1535.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.30 0.29 USD |
+0.44
|
HK$426.40M 54.52M USD | HK$65.10K 8.32K USD | HK$2.29 0.29 USD | HK$2.30 0.29 USD | HK$426.40M 54.52M USD | 230.00 | HK$0.01 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}