Paese: Cina Borsa: Shenzhen Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (94)
- {{country.name}}
- Tutti i paesi
- Cina (94)
Shenzhen (94)
- {{item.name}}
- Tutte le borse
- Shanghai (91)
- Shenzhen (94)
Beni di Consumo Ciclici (94)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (94)
Ricambi auto (94)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.77 12.21 USD |
-6.98
|
CN¥49.40B 7.29B USD | CN¥10.69M 1.58M USD | CN¥82.28 12.14 USD | CN¥88.50 13.06 USD | CN¥49.40B 7.29B USD | 20.38 | CN¥4.06 0.6 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.50 7.45 USD |
-7.34
|
CN¥42.76B 6.31B USD | CN¥24.78M 3.66M USD | CN¥50.27 7.42 USD | CN¥54.60 8.06 USD | CN¥42.76B 6.31B USD | 45.49 | CN¥1.11 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.20 1.65 USD |
-6.82
|
CN¥37.13B 5.48B USD | CN¥45.63M 6.73M USD | CN¥11.19 1.65 USD | CN¥11.91 1.76 USD | CN¥37.13B 5.48B USD | 38.62 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.14 6.22 USD |
-3.24
|
CN¥35.82B 5.28B USD | CN¥50.52M 7.45M USD | CN¥41.91 6.18 USD | CN¥43.93 6.48 USD | CN¥35.82B 5.28B USD | 28.09 | CN¥1.50 0.22 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥49.15 7.25 USD |
-6.98
|
CN¥28.25B 4.17B USD | CN¥41.79M 6.17M USD | CN¥48.97 7.23 USD | CN¥55.50 8.19 USD | CN¥28.25B 4.17B USD | 111.70 | CN¥0.44 0.06 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.74 2.32 USD |
-5.69
|
CN¥26.91B 3.97B USD | CN¥48.51M 7.16M USD | CN¥15.60 2.3 USD | CN¥16.68 2.46 USD | CN¥26.91B 3.97B USD | 52.46 | CN¥0.30 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.85 2.93 USD |
-4.01
|
CN¥26.13B 3.86B USD | CN¥95.95M 14.16M USD | CN¥19.66 2.9 USD | CN¥20.79 3.07 USD | CN¥26.13B 3.86B USD | 17.41 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.00 1.48 USD |
-5.3
|
CN¥21.23B 3.13B USD | CN¥32.42M 4.78M USD | CN¥10.00 1.48 USD | CN¥10.54 1.56 USD | CN¥21.23B 3.13B USD | 22.22 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥17.47 2.58 USD |
-6.18
|
CN¥20.00B 2.95B USD | CN¥47.88M 7.06M USD | CN¥17.36 2.56 USD | CN¥18.47 2.73 USD | CN¥20.00B 2.95B USD | 32.96 | CN¥0.53 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥21.51 3.17 USD |
-6.64
|
CN¥17.51B 2.58B USD | CN¥20.49M 3.02M USD | CN¥21.38 3.15 USD | CN¥22.79 3.36 USD | CN¥17.51B 2.58B USD | 39.83 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.91 1.02 USD |
-5.6
|
CN¥17.04B 2.51B USD | CN¥66.53M 9.82M USD | CN¥6.92 1.02 USD | CN¥7.34 1.08 USD | CN¥17.04B 2.51B USD | 15.70 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥16.36 2.41 USD |
-6.51
|
CN¥16.90B 2.49B USD | CN¥9.36M 1.38M USD | CN¥16.33 2.41 USD | CN¥17.41 2.57 USD | CN¥16.90B 2.49B USD | 71.13 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.45 2.57 USD |
-0.85
|
CN¥16.87B 2.49B USD | CN¥8.21M 1.21M USD | CN¥17.38 2.56 USD | CN¥17.66 2.61 USD | CN¥16.87B 2.49B USD | 15.44 | CN¥1.13 0.17 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥90.86 13.41 USD |
-9.3
|
CN¥14.91B 2.2B USD | CN¥3.46M 510.96K USD | CN¥90.51 13.35 USD | CN¥99.50 14.68 USD | CN¥14.91B 2.2B USD | 85.71 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.60 2.01 USD |
+0.15
|
CN¥14.09B 2.08B USD | CN¥10.17M 1.5M USD | CN¥13.36 1.97 USD | CN¥13.69 2.02 USD | CN¥14.09B 2.08B USD | 14.94 | CN¥0.91 0.13 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥23.60 3.48 USD |
-6.98
|
CN¥13.66B 2.02B USD | CN¥10.88M 1.61M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥13.66B 2.02B USD | 31.89 | CN¥0.74 0.11 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.05 2.07 USD |
-9.99
|
CN¥12.90B 1.9B USD | CN¥56.84M 8.39M USD | CN¥14.05 2.07 USD | CN¥15.30 2.26 USD | CN¥12.90B 1.9B USD | 26.01 | CN¥0.54 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.14 2.38 USD |
-9.98
|
CN¥12.88B 1.9B USD | CN¥59.06M 8.71M USD | CN¥16.14 2.38 USD | CN¥18.21 2.69 USD | CN¥12.88B 1.9B USD | 146.72 | CN¥0.11 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.12 3.41 USD |
-6.05
|
CN¥12.14B 1.79B USD | CN¥8.80M 1.3M USD | CN¥23.08 3.41 USD | CN¥24.29 3.58 USD | CN¥12.14B 1.79B USD | 15.31 | CN¥1.51 0.22 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥12.94 1.91 USD |
-10.57
|
CN¥11.36B 1.68B USD | CN¥26.34M 3.89M USD | CN¥12.90 1.9 USD | CN¥14.57 2.15 USD | CN¥11.36B 1.68B USD | 25.37 | CN¥0.51 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.16 0.76 USD |
-5.84
|
CN¥11.35B 1.67B USD | CN¥85.21M 12.57M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.56 1.61 USD |
-0.87
|
HK$12.14B 1.55B USD | HK$261.60K 33.45K USD | HK$12.48 1.6 USD | HK$12.69 1.62 USD | HK$12.14B 1.55B USD | 9.66 | HK$1.30 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.25 0.63 USD |
-2.97
|
CN¥10.38B 1.53B USD | CN¥13.96M 2.06M USD | CN¥4.17 0.62 USD | CN¥4.37 0.64 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥12.45 1.84 USD |
-7.57
|
CN¥10.24B 1.51B USD | CN¥21.53M 3.18M USD | CN¥12.36 1.82 USD | CN¥13.27 1.96 USD | CN¥10.24B 1.51B USD | 59.28 | CN¥0.21 0.03 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥55.49 8.19 USD |
-5.73
|
CN¥10.21B 1.51B USD | CN¥8.21M 1.21M USD | CN¥55.20 8.14 USD | CN¥61.98 9.14 USD | CN¥10.21B 1.51B USD | 31.00 | CN¥1.79 0.26 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥19.14 2.82 USD |
-12.04
|
CN¥10.19B 1.5B USD | CN¥23.61M 3.48M USD | CN¥19.00 2.8 USD | CN¥21.62 3.19 USD | CN¥10.19B 1.5B USD | 159.50 | CN¥0.12 0.02 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥8.52 1.26 USD |
-8.39
|
CN¥9.71B 1.43B USD | CN¥47.10M 6.95M USD | CN¥8.45 1.25 USD | CN¥9.70 1.43 USD | CN¥9.71B 1.43B USD | 23.02 | CN¥0.37 0.05 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥48.71 7.19 USD |
-10.06
|
CN¥9.17B 1.35B USD | CN¥9.34M 1.38M USD | CN¥48.01 7.08 USD | CN¥53.47 7.89 USD | CN¥9.17B 1.35B USD | 74.93 | CN¥0.65 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.59 1.27 USD |
-3.81
|
CN¥8.55B 1.26B USD | CN¥24.59M 3.63M USD | CN¥8.55 1.26 USD | CN¥9.12 1.35 USD | CN¥8.55B 1.26B USD | 143.16 | CN¥0.06 0.008 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.35 0.35 USD |
-2.89
|
CN¥8.26B 1.22B USD | CN¥60.02M 8.86M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥8.26B 1.22B USD | 39.16 | CN¥0.06 0.008 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.28 0.78 USD |
+0.57
|
CN¥7.77B 1.15B USD | CN¥32.43M 4.79M USD | CN¥5.21 0.77 USD | CN¥5.67 0.84 USD | CN¥7.77B 1.15B USD | 37.71 | CN¥0.14 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥21.37 3.15 USD |
-6.15
|
CN¥7.67B 1.13B USD | CN¥5.02M 740.09K USD | CN¥21.32 3.15 USD | CN¥22.70 3.35 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.79 0.85 USD |
-3.5
|
CN¥7.60B 1.12B USD | CN¥24.93M 3.68M USD | CN¥5.75 0.85 USD | CN¥6.01 0.89 USD | CN¥7.60B 1.12B USD | 38.60 | CN¥0.15 0.02 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥24.60 3.63 USD |
-7.2
|
CN¥7.53B 1.11B USD | CN¥11.12M 1.64M USD | CN¥24.49 3.61 USD | CN¥26.56 3.92 USD | CN¥7.53B 1.11B USD | 29.28 | CN¥0.84 0.12 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.33 2.26 USD |
-4.07
|
CN¥7.25B 1.07B USD | CN¥3.46M 510.54K USD | CN¥15.01 2.21 USD | CN¥15.95 2.35 USD | CN¥7.25B 1.07B USD | 19.40 | CN¥0.79 0.12 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥33.19 4.9 USD |
-7.29
|
CN¥7.20B 1.06B USD | CN¥11.21M 1.65M USD | CN¥33.02 4.87 USD | CN¥36.75 5.42 USD | CN¥7.20B 1.06B USD | 36.47 | CN¥0.91 0.13 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥42.21 6.23 USD |
-11.92
|
CN¥7.12B 1.05B USD | CN¥9.36M 1.38M USD | CN¥41.79 6.17 USD | CN¥49.35 7.28 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥29.92 4.41 USD |
-9.28
|
CN¥7.11B 1.05B USD | CN¥12.59M 1.86M USD | CN¥29.75 4.39 USD | CN¥33.10 4.88 USD | CN¥7.11B 1.05B USD | 2992.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.25 2.4 USD |
-4.92
|
CN¥7.06B 1.04B USD | CN¥5.49M 809.87K USD | CN¥16.19 2.39 USD | CN¥16.93 2.5 USD | CN¥7.06B 1.04B USD | 8.59 | CN¥1.89 0.28 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥22.98 3.39 USD |
-11.1
|
CN¥6.76B 997.23M USD | CN¥18.03M 2.66M USD | CN¥22.93 3.38 USD | CN¥25.56 3.77 USD | CN¥6.76B 997.23M USD | 28.37 | CN¥0.81 0.12 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥6.74B 994.71M USD | CN¥9.90M 1.46M USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥6.74B 994.71M USD | 10.05 | CN¥0.39 0.06 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥16.20 2.39 USD |
-8.53
|
CN¥6.61B 975.7M USD | CN¥9.88M 1.46M USD | CN¥16.20 2.39 USD | CN¥17.46 2.58 USD | CN¥6.61B 975.7M USD | 42.63 | CN¥0.38 0.06 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥6.61B 974.72M USD | CN¥22.27M 3.29M USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥6.61B 974.72M USD | 9.04 | CN¥0.47 0.07 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.93 1.32 USD |
-5.7
|
CN¥6.60B 973.83M USD | CN¥15.64M 2.31M USD | CN¥8.89 1.31 USD | CN¥9.43 1.39 USD | CN¥6.60B 973.83M USD | 12.40 | CN¥0.72 0.11 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.85 1.6 USD |
-4.15
|
CN¥6.38B 941.98M USD | CN¥18.12M 2.67M USD | CN¥10.82 1.6 USD | CN¥11.42 1.68 USD | CN¥6.38B 941.98M USD | 12.76 | CN¥0.85 0.13 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.13 0.76 USD |
-4.11
|
CN¥6.02B 888.63M USD | CN¥21.77M 3.21M USD | CN¥5.12 0.76 USD | CN¥5.39 0.8 USD | CN¥6.02B 888.63M USD | 18.32 | CN¥0.28 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.16 1.5 USD |
-6.27
|
CN¥5.94B 877.03M USD | CN¥9.95M 1.47M USD | CN¥10.12 1.49 USD | CN¥10.80 1.59 USD | CN¥5.94B 877.03M USD | 63.50 | CN¥0.16 0.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥10.17 1.5 USD |
-10
|
CN¥5.72B 843.46M USD | CN¥26.01M 3.84M USD | CN¥10.17 1.5 USD | CN¥11.23 1.66 USD | CN¥5.72B 843.46M USD | 50.85 | CN¥0.20 0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥27.07 3.99 USD |
-6.17
|
CN¥5.67B 836.05M USD | CN¥3.45M 508.5K USD | CN¥27.01 3.99 USD | CN¥28.60 4.22 USD | CN¥5.67B 836.05M USD | 14.17 | CN¥1.91 0.28 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.82 1.01 USD |
-5.54
|
CN¥5.46B 805.67M USD | CN¥10.83M 1.6M USD | CN¥6.81 1 USD | CN¥7.18 1.06 USD | CN¥5.46B 805.67M USD | 52.46 | CN¥0.13 0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥66.61 9.83 USD |
-5.13
|
CN¥5.45B 803.45M USD | CN¥3.45M 509.26K USD | CN¥66.02 9.74 USD | CN¥71.71 10.58 USD | CN¥5.45B 803.45M USD | 35.43 | CN¥1.88 0.28 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.92 1.61 USD |
-8.47
|
CN¥5.40B 797.36M USD | CN¥27.84M 4.11M USD | CN¥10.88 1.61 USD | CN¥11.93 1.76 USD | CN¥5.40B 797.36M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥51.45 7.59 USD |
-7.63
|
CN¥5.26B 776.26M USD | CN¥1.68M 247.65K USD | CN¥50.88 7.51 USD | CN¥56.50 8.34 USD | CN¥5.26B 776.26M USD | 17.98 | CN¥2.86 0.42 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥14.88 2.2 USD |
-5.82
|
CN¥5.26B 775.91M USD | CN¥8.56M 1.26M USD | CN¥14.85 2.19 USD | CN¥15.78 2.33 USD | CN¥5.26B 775.91M USD | 20.38 | CN¥0.73 0.11 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.07 0.75 USD |
-5.41
|
CN¥5.15B 759.39M USD | CN¥21.42M 3.16M USD | CN¥5.09 0.75 USD | CN¥5.33 0.79 USD | CN¥5.15B 759.39M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.13 1.2 USD |
-3.56
|
CN¥4.89B 721.21M USD | CN¥7.48M 1.1M USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥4.89B 721.21M USD | 20.32 | CN¥0.40 0.06 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.21 0.47 USD |
-4.18
|
CN¥4.82B 710.44M USD | CN¥18.61M 2.75M USD | CN¥3.18 0.47 USD | CN¥3.33 0.49 USD | CN¥4.82B 710.44M USD | 21.39 | CN¥0.15 0.02 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.04 1.33 USD |
-5.34
|
CN¥4.69B 692.33M USD | CN¥9.28M 1.37M USD | CN¥9.03 1.33 USD | CN¥9.49 1.4 USD | CN¥4.69B 692.33M USD | 22.04 | CN¥0.41 0.06 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥57.03 8.41 USD |
-5.19
|
CN¥4.56B 673.17M USD | CN¥1.94M 286.77K USD | CN¥56.66 8.36 USD | CN¥60.06 8.86 USD | CN¥4.56B 673.17M USD | 46.36 | CN¥1.23 0.18 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.96 1.03 USD |
-5.56
|
CN¥4.54B 669.69M USD | CN¥14.50M 2.14M USD | CN¥6.96 1.03 USD | CN¥7.33 1.08 USD | CN¥4.54B 669.69M USD | 30.26 | CN¥0.23 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.12 0.9 USD |
-5.99
|
CN¥4.47B 659.38M USD | CN¥20.02M 2.95M USD | CN¥6.10 0.9 USD | CN¥6.46 0.95 USD | CN¥4.47B 659.38M USD | 26.60 | CN¥0.23 0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥11.05 1.63 USD |
-6.28
|
CN¥4.38B 646.62M USD | CN¥5.47M 807.53K USD | CN¥10.98 1.62 USD | CN¥11.88 1.75 USD | CN¥4.38B 646.62M USD | 50.22 | CN¥0.22 0.03 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥36.75 5.42 USD |
+1.38
|
CN¥4.22B 622.18M USD | CN¥2.38M 351.15K USD | CN¥36.30 5.36 USD | CN¥38.06 5.62 USD | CN¥4.22B 622.18M USD | 37.12 | CN¥0.99 0.15 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.70 5.86 USD |
-4.06
|
CN¥4.17B 615.32M USD | CN¥3.26M 481.57K USD | CN¥39.60 5.84 USD | CN¥42.35 6.25 USD | CN¥4.17B 615.32M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥24.15 3.56 USD |
-4.96
|
CN¥4.17B 615.24M USD | CN¥5.79M 854.5K USD | CN¥24.00 3.54 USD | CN¥26.12 3.85 USD | CN¥4.17B 615.24M USD | 23.67 | CN¥1.02 0.15 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.63 0.68 USD |
-3.94
|
CN¥4.07B 600.53M USD | CN¥10.85M 1.6M USD | CN¥4.61 0.68 USD | CN¥4.81 0.71 USD | CN¥4.07B 600.53M USD | 18.51 | CN¥0.25 0.04 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥30.34 4.48 USD |
-5.86
|
CN¥4.05B 597.13M USD | CN¥2.11M 311.56K USD | CN¥30.11 4.44 USD | CN¥33.20 4.9 USD | CN¥4.05B 597.13M USD | 32.97 | CN¥0.92 0.14 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.63 0.34 USD |
-2.23
|
HK$4.52B 578.34M USD | HK$75.10K 9.6K USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$4.52B 578.34M USD | 5.84 | HK$0.45 0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥31.14 4.59 USD |
-12.01
|
CN¥3.78B 558.09M USD | CN¥4.33M 638.31K USD | CN¥30.52 4.5 USD | CN¥35.39 5.22 USD | CN¥3.78B 558.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.16 4.01 USD |
-3.62
|
CN¥3.73B 549.69M USD | CN¥4.80M 707.99K USD | CN¥27.10 4 USD | CN¥28.43 4.19 USD | CN¥3.73B 549.69M USD | 159.76 | CN¥0.17 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥7.94 1.17 USD |
-6.26
|
CN¥3.65B 538.45M USD | CN¥12.89M 1.9M USD | CN¥7.91 1.17 USD | CN¥8.44 1.25 USD | CN¥3.65B 538.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.34 3.89 USD |
-6.53
|
CN¥3.46B 510.67M USD | CN¥2.06M 304.1K USD | CN¥26.22 3.87 USD | CN¥28.35 4.18 USD | CN¥3.46B 510.67M USD | 73.16 | CN¥0.36 0.05 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.48 1.25 USD |
-7.02
|
CN¥3.34B 493.5M USD | CN¥16.34M 2.41M USD | CN¥8.27 1.22 USD | CN¥9.08 1.34 USD | CN¥3.34B 493.5M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥7.88 1.16 USD |
-3.9
|
CN¥3.33B 491.46M USD | CN¥3.23M 476.8K USD | CN¥7.86 1.16 USD | CN¥8.16 1.2 USD | CN¥3.33B 491.46M USD | 26.26 | CN¥0.30 0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥3.94 0.58 USD |
-3.67
|
CN¥3.17B 467.31M USD | CN¥15.48M 2.28M USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥3.17B 467.31M USD | 24.62 | CN¥0.16 0.02 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥21.40 3.16 USD |
-9.36
|
CN¥3.12B 459.73M USD | CN¥3.11M 458.38K USD | CN¥21.33 3.15 USD | CN¥23.36 3.45 USD | CN¥3.12B 459.73M USD | 31.01 | CN¥0.69 0.1 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.76 0.55 USD |
-4.08
|
CN¥2.86B 421.49M USD | CN¥9.00M 1.33M USD | CN¥3.75 0.55 USD | CN¥3.92 0.58 USD | CN¥2.86B 421.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.90 0.28 USD |
-2.56
|
CN¥2.74B 404.23M USD | CN¥25.34M 3.74M USD | CN¥1.90 0.28 USD | CN¥1.98 0.29 USD | CN¥2.74B 404.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.65 1.57 USD |
-7.63
|
CN¥2.73B 402.27M USD | CN¥6.36M 937.76K USD | CN¥10.61 1.57 USD | CN¥11.52 1.7 USD | CN¥2.73B 402.27M USD | 1065.00 | CN¥0.01 0.001 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.03 0.59 USD |
-5.18
|
CN¥2.69B 397.49M USD | CN¥23.57M 3.48M USD | CN¥4.01 0.59 USD | CN¥4.24 0.63 USD | CN¥2.69B 397.49M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥2.51B 369.73M USD | CN¥9.98M 1.47M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥2.51B 369.73M USD | 38.00 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.01 0.89 USD |
-3.99
|
CN¥2.51B 369.69M USD | CN¥7.21M 1.06M USD | CN¥5.97 0.88 USD | CN¥6.23 0.92 USD | CN¥2.51B 369.69M USD | 37.56 | CN¥0.16 0.02 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥14.28 2.11 USD |
-3.64
|
CN¥2.44B 360.53M USD | CN¥5.42M 800.4K USD | CN¥14.11 2.08 USD | CN¥14.89 2.2 USD | CN¥2.44B 360.53M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥18.18 2.68 USD |
-4.97
|
CN¥2.18B 321.89M USD | CN¥2.00M 295.34K USD | CN¥18.16 2.68 USD | CN¥19.12 2.82 USD | CN¥2.18B 321.89M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.17 0.76 USD |
-1.15
|
CN¥2.13B 313.96M USD | CN¥4.28M 631.97K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥2.13B 313.96M USD | 36.92 | CN¥0.14 0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥25.19 3.72 USD |
-4.26
|
CN¥2.02B 297.34M USD | CN¥2.02M 298.33K USD | CN¥25.05 3.7 USD | CN¥26.37 3.89 USD | CN¥2.02B 297.34M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.01 2.07 USD |
-3.04
|
CN¥1.93B 285.26M USD | CN¥7.40M 1.09M USD | CN¥13.74 2.03 USD | CN¥15.15 2.24 USD | CN¥1.93B 285.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.63 1.57 USD |
-4.75
|
CN¥1.88B 276.89M USD | CN¥4.74M 699.8K USD | CN¥10.57 1.56 USD | CN¥11.18 1.65 USD | CN¥1.88B 276.89M USD | 70.86 | CN¥0.15 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.51 0.52 USD |
-3.57
|
CN¥1.87B 275.89M USD | CN¥13.83M 2.04M USD | CN¥3.49 0.51 USD | CN¥3.66 0.54 USD | CN¥1.87B 275.89M USD | 39.00 | CN¥0.09 0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.79 0.71 USD |
-3.04
|
CN¥1.86B 273.71M USD | CN¥8.46M 1.25M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥1.86B 273.71M USD | 39.91 | CN¥0.12 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.05 0.89 USD |
-2.89
|
CN¥1.71B 252.92M USD | CN¥3.86M 569.09K USD | CN¥5.96 0.88 USD | CN¥6.32 0.93 USD | CN¥1.71B 252.92M USD | 18.33 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.03 0.3 USD |
-5.14
|
CN¥1.55B 228.56M USD | CN¥2.41M 355.69K USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥1.55B 228.56M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.32 1.97 USD |
-5.73
|
CN¥1.22B 180.56M USD | CN¥1.35M 199.22K USD | CN¥13.25 1.95 USD | CN¥14.27 2.11 USD | CN¥1.22B 180.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}