Paese: Cina Borsa: Shenzhen Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
- {{country.name}}
- Tutti i paesi
- Cina (34)
Shenzhen (34)
- {{item.name}}
- Tutte le borse
- Shanghai (12)
- Shenzhen (34)
Beni di Consumo Ciclici (34)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (34)
Imballaggio e contenitori (34)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥67.59 9.97 USD |
+0.07
|
CN¥66.38B 9.79B USD | CN¥42.91M 6.33M USD | CN¥66.69 9.84 USD | CN¥69.33 10.23 USD | CN¥66.38B 9.79B USD | 173.30 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.44 4.49 USD |
+2.63
|
CN¥39.22B 5.79B USD | CN¥18.79M 2.77M USD | CN¥29.75 4.39 USD | CN¥31.20 4.6 USD | CN¥39.22B 5.79B USD | 24.35 | CN¥1.25 0.18 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.94 2.35 USD |
-2.75
|
CN¥17.51B 2.58B USD | CN¥73.95M 10.91M USD | CN¥15.50 2.29 USD | CN¥16.86 2.49 USD | CN¥17.51B 2.58B USD | 113.85 | CN¥0.14 0.02 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥61.19 9.03 USD |
+4.6
|
CN¥15.91B 2.35B USD | CN¥13.98M 2.06M USD | CN¥56.29 8.31 USD | CN¥61.50 9.07 USD | CN¥15.91B 2.35B USD | 165.37 | CN¥0.37 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥58.35 8.61 USD |
+11.22
|
CN¥15.61B 2.3B USD | CN¥19.65M 2.9M USD | CN¥55.01 8.12 USD | CN¥59.40 8.76 USD | CN¥15.61B 2.3B USD | 343.23 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥12.74 1.88 USD |
+10.02
|
CN¥14.54B 2.15B USD | CN¥94.92M 14.01M USD | CN¥11.76 1.74 USD | CN¥12.74 1.88 USD | CN¥14.54B 2.15B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥13.65 2.01 USD |
-1.52
|
CN¥14.47B 2.13B USD | CN¥52.40M 7.73M USD | CN¥13.56 2 USD | CN¥13.97 2.06 USD | CN¥14.47B 2.13B USD | 195.00 | CN¥0.07 0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.46 0.66 USD |
-3.04
|
CN¥11.42B 1.68B USD | CN¥32.69M 4.82M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥11.42B 1.68B USD | 13.51 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.97 3.24 USD |
+1.85
|
CN¥9.90B 1.46B USD | CN¥7.02M 1.04M USD | CN¥21.30 3.14 USD | CN¥21.97 3.24 USD | CN¥9.90B 1.46B USD | 32.30 | CN¥0.68 0.1 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.81 1.3 USD |
+6.92
|
CN¥8.84B 1.3B USD | CN¥70.53M 10.41M USD | CN¥8.36 1.23 USD | CN¥8.96 1.32 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.12 1.05 USD |
+1.57
|
CN¥8.62B 1.27B USD | CN¥18.39M 2.71M USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥8.62B 1.27B USD | 47.46 | CN¥0.15 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥25.57 3.77 USD |
+1.71
|
CN¥8.50B 1.25B USD | CN¥16.15M 2.38M USD | CN¥25.00 3.69 USD | CN¥26.43 3.9 USD | CN¥8.50B 1.25B USD | 71.02 | CN¥0.36 0.05 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.15 0.61 USD |
+10.08
|
CN¥7.80B 1.15B USD | CN¥110.42M 16.29M USD | CN¥3.85 0.57 USD | CN¥4.15 0.61 USD | CN¥7.80B 1.15B USD | 415.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.34 2.85 USD |
+3.98
|
CN¥7.26B 1.07B USD | CN¥50.12M 7.4M USD | CN¥18.37 2.71 USD | CN¥19.80 2.92 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.36 1.09 USD |
+7.45
|
CN¥6.67B 983.63M USD | CN¥108.96M 16.08M USD | CN¥6.89 1.02 USD | CN¥7.54 1.11 USD | CN¥6.67B 983.63M USD | 122.66 | CN¥0.06 0.008 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.25 2.4 USD |
+3.17
|
CN¥6.58B 971.04M USD | CN¥15.36M 2.27M USD | CN¥15.80 2.33 USD | CN¥16.79 2.48 USD | CN¥6.58B 971.04M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.70 1.58 USD |
-0.74
|
CN¥6.55B 966.97M USD | CN¥2.64M 389.66K USD | CN¥10.68 1.58 USD | CN¥10.89 1.61 USD | CN¥6.55B 966.97M USD | 14.86 | CN¥0.72 0.11 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.26 0.92 USD |
+0.97
|
CN¥6.12B 902.33M USD | CN¥10.67M 1.57M USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥6.12B 902.33M USD | 16.91 | CN¥0.37 0.05 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.37 1.83 USD |
+3.78
|
CN¥5.20B 766.55M USD | CN¥8.08M 1.19M USD | CN¥11.89 1.75 USD | CN¥12.44 1.84 USD | CN¥5.20B 766.55M USD | 137.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥35.28 5.21 USD |
-2.27
|
CN¥5.14B 758.99M USD | CN¥1.14M 168.6K USD | CN¥35.05 5.17 USD | CN¥36.81 5.43 USD | CN¥5.14B 758.99M USD | 14.76 | CN¥2.39 0.35 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.26 0.48 USD |
+3.16
|
CN¥4.99B 736.57M USD | CN¥13.74M 2.03M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥4.99B 736.57M USD | 20.37 | CN¥0.16 0.02 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.61 0.53 USD |
+2.56
|
CN¥4.64B 684.82M USD | CN¥23.06M 3.4M USD | CN¥3.50 0.52 USD | CN¥3.68 0.54 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥42.22 6.23 USD |
+3.61
|
CN¥4.26B 627.93M USD | CN¥4.19M 617.88K USD | CN¥40.06 5.91 USD | CN¥42.33 6.25 USD | CN¥4.26B 627.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.45 1.1 USD |
-6.16
|
CN¥4.17B 615.36M USD | CN¥14.98M 2.21M USD | CN¥7.38 1.09 USD | CN¥7.97 1.18 USD | CN¥4.17B 615.36M USD | 124.16 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.21 0.47 USD |
0
|
CN¥3.89B 574.69M USD | CN¥18.62M 2.75M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥3.89B 574.69M USD | 35.66 | CN¥0.09 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.29 1.96 USD |
+1.53
|
CN¥3.70B 545.49M USD | CN¥3.70M 546.52K USD | CN¥13.06 1.93 USD | CN¥13.39 1.98 USD | CN¥3.70B 545.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥3.45B 509.18M USD | CN¥14.72M 2.17M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.80 3.36 USD |
+1.2
|
CN¥3.42B 504.61M USD | CN¥3.04M 447.93K USD | CN¥21.90 3.23 USD | CN¥22.91 3.38 USD | CN¥3.42B 504.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.41 0.95 USD |
+2.23
|
CN¥2.78B 409.8M USD | CN¥7.89M 1.16M USD | CN¥6.33 0.93 USD | CN¥6.59 0.97 USD | CN¥2.78B 409.8M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.44 1.54 USD |
-2.43
|
CN¥2.41B 354.91M USD | CN¥2.16M 319.22K USD | CN¥10.44 1.54 USD | CN¥11.00 1.62 USD | CN¥2.41B 354.91M USD | 54.94 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.79 2.03 USD |
-3.84
|
CN¥2.33B 343.86M USD | CN¥5.59M 824.92K USD | CN¥13.62 2.01 USD | CN¥14.74 2.17 USD | CN¥2.33B 343.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.30 0.93 USD |
-0.94
|
CN¥2.18B 321.62M USD | CN¥21.55M 3.18M USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥2.18B 321.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.75 1 USD |
-2.59
|
CN¥2.16B 318.74M USD | CN¥4.78M 705.73K USD | CN¥6.72 0.99 USD | CN¥7.17 1.06 USD | CN¥2.16B 318.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.00 1.62 USD |
-2.05
|
CN¥1.94B 286.82M USD | CN¥3.39M 500.41K USD | CN¥10.99 1.62 USD | CN¥11.59 1.71 USD | CN¥1.94B 286.82M USD | 32.35 | CN¥0.34 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}