Paese: Cina Borsa: Shenzhen Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
- {{country.name}}
- Tutti i paesi
- Cina (34)
Shenzhen (34)
- {{item.name}}
- Tutte le borse
- Shanghai (12)
- Shenzhen (34)
Beni di Consumo Ciclici (34)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (34)
Imballaggio e contenitori (34)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥67.07 9.9 USD |
-0.7
|
CN¥65.87B 9.72B USD | CN¥36.04M 5.32M USD | CN¥66.69 9.84 USD | CN¥69.33 10.23 USD | CN¥65.87B 9.72B USD | 171.97 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.57 4.51 USD |
+3.07
|
CN¥39.38B 5.81B USD | CN¥14.04M 2.07M USD | CN¥29.75 4.39 USD | CN¥31.20 4.6 USD | CN¥39.38B 5.81B USD | 24.45 | CN¥1.25 0.18 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.69 2.32 USD |
-4.27
|
CN¥17.24B 2.54B USD | CN¥60.40M 8.91M USD | CN¥15.50 2.29 USD | CN¥16.86 2.49 USD | CN¥17.24B 2.54B USD | 112.07 | CN¥0.14 0.02 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥60.16 8.88 USD |
+2.84
|
CN¥15.64B 2.31B USD | CN¥10.60M 1.56M USD | CN¥56.29 8.31 USD | CN¥61.50 9.07 USD | CN¥15.64B 2.31B USD | 162.59 | CN¥0.37 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥58.45 8.62 USD |
+11.42
|
CN¥15.64B 2.31B USD | CN¥15.77M 2.33M USD | CN¥55.01 8.12 USD | CN¥58.45 8.62 USD | CN¥15.64B 2.31B USD | 343.82 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥12.74 1.88 USD |
+10.02
|
CN¥14.54B 2.15B USD | CN¥93.57M 13.81M USD | CN¥11.76 1.74 USD | CN¥12.74 1.88 USD | CN¥14.54B 2.15B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥13.69 2.02 USD |
-1.23
|
CN¥14.51B 2.14B USD | CN¥34.01M 5.02M USD | CN¥13.59 2.01 USD | CN¥13.97 2.06 USD | CN¥14.51B 2.14B USD | 195.57 | CN¥0.07 0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.50 0.66 USD |
-2.17
|
CN¥11.52B 1.7B USD | CN¥18.22M 2.69M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥11.52B 1.7B USD | 13.63 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.82 3.22 USD |
+1.16
|
CN¥9.83B 1.45B USD | CN¥4.73M 697.98K USD | CN¥21.30 3.14 USD | CN¥21.94 3.24 USD | CN¥9.83B 1.45B USD | 32.08 | CN¥0.68 0.1 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.84 1.3 USD |
+7.28
|
CN¥8.87B 1.31B USD | CN¥56.10M 8.28M USD | CN¥8.36 1.23 USD | CN¥8.96 1.32 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.25 3.87 USD |
+4.42
|
CN¥8.73B 1.29B USD | CN¥10.48M 1.55M USD | CN¥25.00 3.69 USD | CN¥26.43 3.9 USD | CN¥8.73B 1.29B USD | 72.91 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.07 1.04 USD |
+0.86
|
CN¥8.56B 1.26B USD | CN¥13.94M 2.06M USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥8.56B 1.26B USD | 47.13 | CN¥0.15 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.15 0.61 USD |
+10.08
|
CN¥7.80B 1.15B USD | CN¥106.49M 15.71M USD | CN¥3.85 0.57 USD | CN¥4.15 0.61 USD | CN¥7.80B 1.15B USD | 415.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.39 2.86 USD |
+4.25
|
CN¥7.28B 1.07B USD | CN¥39.26M 5.79M USD | CN¥18.37 2.71 USD | CN¥19.50 2.88 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.54 1.11 USD |
+10.07
|
CN¥6.83B 1.01B USD | CN¥89.63M 13.23M USD | CN¥6.89 1.02 USD | CN¥7.54 1.11 USD | CN¥6.83B 1.01B USD | 125.66 | CN¥0.06 0.008 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.26 2.4 USD |
+3.24
|
CN¥6.59B 971.64M USD | CN¥12.80M 1.89M USD | CN¥15.80 2.33 USD | CN¥16.79 2.48 USD | CN¥6.59B 971.64M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.73 1.58 USD |
-0.46
|
CN¥6.57B 969.68M USD | CN¥2.14M 315.18K USD | CN¥10.70 1.58 USD | CN¥10.89 1.61 USD | CN¥6.57B 969.68M USD | 14.90 | CN¥0.72 0.11 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.26 0.92 USD |
+0.97
|
CN¥6.12B 902.33M USD | CN¥7.93M 1.17M USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥6.12B 902.33M USD | 16.91 | CN¥0.37 0.05 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥35.39 5.22 USD |
-1.97
|
CN¥5.16B 761.35M USD | CN¥818.88K 120.82K USD | CN¥35.21 5.2 USD | CN¥36.81 5.43 USD | CN¥5.16B 761.35M USD | 14.80 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.19 1.8 USD |
+2.27
|
CN¥5.12B 755.4M USD | CN¥5.29M 780K USD | CN¥11.89 1.75 USD | CN¥12.44 1.84 USD | CN¥5.12B 755.4M USD | 135.44 | CN¥0.09 0.01 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥4.87B 718.5M USD | CN¥7.69M 1.13M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.87B 718.5M USD | 19.87 | CN¥0.16 0.02 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.59 0.53 USD |
+1.99
|
CN¥4.62B 681.03M USD | CN¥18.85M 2.78M USD | CN¥3.50 0.52 USD | CN¥3.68 0.54 USD | CN¥4.62B 681.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.49 1.11 USD |
-5.67
|
CN¥4.19B 618.66M USD | CN¥10.50M 1.55M USD | CN¥7.49 1.11 USD | CN¥7.97 1.18 USD | CN¥4.19B 618.66M USD | 124.83 | CN¥0.06 0.008 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥40.18 5.93 USD |
-1.4
|
CN¥4.05B 597.59M USD | CN¥2.59M 381.45K USD | CN¥40.06 5.91 USD | CN¥41.98 6.19 USD | CN¥4.05B 597.59M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥3.87B 571.11M USD | CN¥13.80M 2.04M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥3.87B 571.11M USD | 35.44 | CN¥0.09 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.18 1.94 USD |
+0.69
|
CN¥3.67B 540.97M USD | CN¥2.10M 310.22K USD | CN¥13.08 1.93 USD | CN¥13.39 1.98 USD | CN¥3.67B 540.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.17 0.47 USD |
-1.25
|
CN¥3.44B 507.58M USD | CN¥10.77M 1.59M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥3.44B 507.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥21.95 3.24 USD |
-2.57
|
CN¥3.29B 485.8M USD | CN¥1.83M 270.04K USD | CN¥21.90 3.23 USD | CN¥22.91 3.38 USD | CN¥3.29B 485.8M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.44 0.95 USD |
+2.71
|
CN¥2.79B 411.72M USD | CN¥5.57M 822.43K USD | CN¥6.33 0.93 USD | CN¥6.59 0.97 USD | CN¥2.79B 411.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.54 1.56 USD |
-1.5
|
CN¥2.43B 358.31M USD | CN¥1.51M 223.34K USD | CN¥10.52 1.55 USD | CN¥11.00 1.62 USD | CN¥2.43B 358.31M USD | 55.47 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.89 2.05 USD |
-3.14
|
CN¥2.35B 346.35M USD | CN¥4.04M 595.38K USD | CN¥13.72 2.02 USD | CN¥14.74 2.17 USD | CN¥2.35B 346.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.80 1 USD |
-1.88
|
CN¥2.18B 321.1M USD | CN¥3.26M 481.02K USD | CN¥6.79 1 USD | CN¥7.17 1.06 USD | CN¥2.18B 321.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.28 0.93 USD |
-1.26
|
CN¥2.17B 320.6M USD | CN¥19.62M 2.89M USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥2.17B 320.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.10 1.64 USD |
-1.16
|
CN¥1.96B 289.43M USD | CN¥2.13M 314.59K USD | CN¥11.06 1.63 USD | CN¥11.59 1.71 USD | CN¥1.96B 289.43M USD | 32.64 | CN¥0.34 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}