Paese: Cina Borsa: Shenzhen Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
- {{country.name}}
- Tutti i paesi
- Cina (34)
Shenzhen (34)
- {{item.name}}
- Tutte le borse
- Shanghai (12)
- Shenzhen (34)
Beni di Consumo Ciclici (34)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (34)
Imballaggio e contenitori (34)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥69.90 10.31 USD |
+7.53
|
CN¥68.65B 10.13B USD | CN¥15.25M 2.25M USD | CN¥66.30 9.78 USD | CN¥69.97 10.32 USD | CN¥68.65B 10.13B USD | 179.23 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.64 4.52 USD |
+0.07
|
CN¥39.47B 5.82B USD | CN¥1.41M 208.76K USD | CN¥30.00 4.43 USD | CN¥30.82 4.55 USD | CN¥39.47B 5.82B USD | 24.31 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥66.87 9.87 USD |
-1.37
|
CN¥17.52B 2.58B USD | CN¥1.91M 282.15K USD | CN¥66.00 9.74 USD | CN¥69.35 10.23 USD | CN¥17.52B 2.58B USD | 180.72 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.38 1.97 USD |
-0.07
|
CN¥14.70B 2.17B USD | CN¥5.78M 852.11K USD | CN¥13.17 1.94 USD | CN¥13.47 1.99 USD | CN¥14.70B 2.17B USD | 95.57 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥11.29 1.67 USD |
+9.23
|
CN¥12.89B 1.9B USD | CN¥25.03M 3.69M USD | CN¥10.25 1.51 USD | CN¥11.30 1.67 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥47.29 6.98 USD |
+0.53
|
CN¥12.65B 1.87B USD | CN¥3.30M 486.86K USD | CN¥45.84 6.76 USD | CN¥47.60 7.02 USD | CN¥12.65B 1.87B USD | 278.17 | CN¥0.17 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.59 1.71 USD |
+2.11
|
CN¥12.29B 1.81B USD | CN¥12.62M 1.86M USD | CN¥11.23 1.66 USD | CN¥11.59 1.71 USD | CN¥12.29B 1.81B USD | 165.57 | CN¥0.07 0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.75 0.7 USD |
+3.49
|
CN¥12.16B 1.79B USD | CN¥15.40M 2.27M USD | CN¥4.66 0.69 USD | CN¥4.79 0.71 USD | CN¥12.16B 1.79B USD | 14.39 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.99 3.54 USD |
+4.53
|
CN¥10.76B 1.59B USD | CN¥2.60M 384.31K USD | CN¥22.62 3.34 USD | CN¥24.18 3.57 USD | CN¥10.76B 1.59B USD | 35.27 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥29.50 4.35 USD |
-0.84
|
CN¥9.81B 1.45B USD | CN¥3.42M 504.89K USD | CN¥29.00 4.28 USD | CN¥30.49 4.5 USD | CN¥9.81B 1.45B USD | 81.94 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.21 1.36 USD |
+7.47
|
CN¥9.24B 1.36B USD | CN¥32.67M 4.82M USD | CN¥8.48 1.25 USD | CN¥9.31 1.37 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.67 0.98 USD |
-0.45
|
CN¥8.07B 1.19B USD | CN¥1.56M 229.95K USD | CN¥6.59 0.97 USD | CN¥6.71 0.99 USD | CN¥8.07B 1.19B USD | 44.46 | CN¥0.15 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.04 1.63 USD |
-0.54
|
CN¥6.76B 997.7M USD | CN¥431.50K 63.67K USD | CN¥11.00 1.62 USD | CN¥11.13 1.64 USD | CN¥6.76B 997.7M USD | 15.33 | CN¥0.72 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.27 0.63 USD |
-0.47
|
CN¥6.54B 964.77M USD | CN¥7.14M 1.05M USD | CN¥4.21 0.62 USD | CN¥4.28 0.63 USD | CN¥6.54B 964.77M USD | 26.68 | CN¥0.16 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.30 0.93 USD |
+3.11
|
CN¥6.15B 908.09M USD | CN¥7.24M 1.07M USD | CN¥6.03 0.89 USD | CN¥6.44 0.95 USD | CN¥6.15B 908.09M USD | 17.02 | CN¥0.37 0.05 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.84 2.19 USD |
+10.01
|
CN¥6.01B 886.79M USD | CN¥4.85M 715.93K USD | CN¥13.59 2.01 USD | CN¥14.84 2.19 USD | CN¥6.01B 886.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.17 0.47 USD |
+2.93
|
CN¥5.95B 878.55M USD | CN¥11.98M 1.77M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.95B 878.55M USD | 317.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.90 0.87 USD |
+1.03
|
CN¥5.34B 788.51M USD | CN¥9.01M 1.33M USD | CN¥5.77 0.85 USD | CN¥5.96 0.88 USD | CN¥5.34B 788.51M USD | 98.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥13.95 2.06 USD |
-0.43
|
CN¥5.23B 772.38M USD | CN¥3.17M 467.46K USD | CN¥13.71 2.02 USD | CN¥13.95 2.06 USD | CN¥5.23B 772.38M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.58 4.81 USD |
-2.46
|
CN¥4.75B 700.9M USD | CN¥201.60K 29.75K USD | CN¥32.41 4.78 USD | CN¥33.79 4.99 USD | CN¥4.75B 700.9M USD | 13.63 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.70 1.58 USD |
+1.52
|
CN¥4.49B 663.07M USD | CN¥812.70K 119.91K USD | CN¥10.44 1.54 USD | CN¥10.72 1.58 USD | CN¥4.49B 663.07M USD | 118.88 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.67 1.13 USD |
+2.67
|
CN¥4.29B 633.53M USD | CN¥4.89M 721.88K USD | CN¥7.43 1.1 USD | CN¥7.85 1.16 USD | CN¥4.29B 633.53M USD | 127.83 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.12 0.46 USD |
+2.97
|
CN¥3.79B 558.58M USD | CN¥11.11M 1.64M USD | CN¥3.02 0.45 USD | CN¥3.14 0.46 USD | CN¥3.79B 558.58M USD | 34.66 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥3.73B 550.13M USD | CN¥7.33M 1.08M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥3.73B 550.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥24.71 3.65 USD |
+0.49
|
CN¥3.71B 546.88M USD | CN¥577.60K 85.22K USD | CN¥23.90 3.53 USD | CN¥24.79 3.66 USD | CN¥3.71B 546.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.23 1.95 USD |
+2.63
|
CN¥3.68B 543.03M USD | CN¥1.41M 208.55K USD | CN¥12.76 1.88 USD | CN¥13.53 2 USD | CN¥3.68B 543.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥36.27 5.35 USD |
-0.52
|
CN¥3.66B 539.43M USD | CN¥155.00K 22.87K USD | CN¥35.89 5.3 USD | CN¥36.85 5.44 USD | CN¥3.66B 539.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥3.47B 512.38M USD | CN¥2.53M 372.72K USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥3.47B 512.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.89 0.87 USD |
-0.51
|
CN¥2.55B 376.55M USD | CN¥1.02M 150.96K USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥2.55B 376.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.63 1.42 USD |
+0.21
|
CN¥2.22B 327.37M USD | CN¥474.10K 69.95K USD | CN¥9.48 1.4 USD | CN¥9.65 1.42 USD | CN¥2.22B 327.37M USD | 50.68 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.94 1.91 USD |
+0.31
|
CN¥2.19B 322.66M USD | CN¥649.44K 95.82K USD | CN¥12.70 1.87 USD | CN¥12.99 1.92 USD | CN¥2.19B 322.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.15 0.91 USD |
-0.65
|
CN¥2.13B 313.97M USD | CN¥6.20M 914.7K USD | CN¥6.12 0.9 USD | CN¥6.24 0.92 USD | CN¥2.13B 313.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.22 0.92 USD |
+0.32
|
CN¥1.99B 293.71M USD | CN¥742.20K 109.51K USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥1.99B 293.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.58 1.56 USD |
+1.53
|
CN¥1.87B 275.87M USD | CN¥1.19M 175.88K USD | CN¥10.43 1.54 USD | CN¥10.62 1.57 USD | CN¥1.87B 275.87M USD | 31.11 | CN¥0.34 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}