Paese: Cina Borsa: Shenzhen Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
- {{country.name}}
- Tutti i paesi
- Cina (35)
Shenzhen (35)
- {{item.name}}
- Tutte le borse
- Shanghai (13)
- Shenzhen (35)
Beni di Consumo Ciclici (35)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (35)
Imballaggio e contenitori (35)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $48.52 6.75 USD |
+10
|
$46.98B 6.53B USD | $48.71M 6.77M USD | $44.2 6.15 USD | $48.52 6.75 USD | $46.98B 6.53B USD | 0 | -$1.41 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.29 3.79 USD |
-0.4
|
$25.12B 3.49B USD | $6.16M 856.98K USD | $27.18 3.78 USD | $27.67 3.85 USD | $25.12B 3.49B USD | 16.84 | $1.62 0.23 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.02 0.84 USD |
-1.47
|
$15.41B 2.14B USD | $45.98M 6.39M USD | $5.98 0.83 USD | $6.15 0.86 USD | $15.41B 2.14B USD | 13.37 | $0.45 0.06 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.24 1.28 USD |
+0.87
|
$11.19B 1.56B USD | $26.96M 3.75M USD | $9.18 1.28 USD | $9.46 1.32 USD | $11.19B 1.56B USD | 48.63 | $0.19 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $57.38 7.98 USD |
-2.2
|
$8.35B 1.16B USD | $1.29M 179.48K USD | $57.1 7.94 USD | $58.87 8.19 USD | $8.35B 1.16B USD | 11.63 | $4.93 0.69 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $18.63 2.59 USD |
+2.93
|
$8.02B 1.12B USD | $18.38M 2.56M USD | $18.1 2.52 USD | $18.98 2.64 USD | $8.02B 1.12B USD | 28.22 | $0.66 0.09 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $18.1 2.52 USD |
+1.86
|
$7.6B 1.06B USD | $17.37M 2.41M USD | $17.72 2.46 USD | $18.45 2.57 USD | $7.6B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.8 0.95 USD |
+1.8
|
$7.21B 1B USD | $23.08M 3.21M USD | $6.68 0.93 USD | $6.88 0.96 USD | $7.21B 1B USD | 136.00 | $0.05 0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.45 1.59 USD |
+1.78
|
$7.01B 975.12M USD | $3.78M 526.06K USD | $11.23 1.56 USD | $11.56 1.61 USD | $7.01B 975.12M USD | 15.06 | $0.76 0.11 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.71 0.52 USD |
+3.63
|
$6.97B 968.95M USD | $140.18M 19.49M USD | $3.59 0.5 USD | $3.78 0.53 USD | $6.97B 968.95M USD | 123.66 | $0.03 0.004 USD | |
| MYS Group Co., Ltd. 002303.SZ | $4.32 0.6 USD |
-0.92
|
$6.62B 919.82M USD | $24.39M 3.39M USD | $4.3 0.6 USD | $4.38 0.61 USD | $6.62B 919.82M USD | 20.57 | $0.21 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.46 0.62 USD |
+1.13
|
$6.47B 900.3M USD | $17.22M 2.39M USD | $4.4 0.61 USD | $4.47 0.62 USD | $6.47B 900.3M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.27 2.26 USD |
+1.88
|
$6.22B 864.19M USD | $28.94M 4.02M USD | $15.79 2.2 USD | $16.44 2.29 USD | $6.22B 864.19M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.44 0.76 USD |
+1.49
|
$6.21B 863.29M USD | $26.22M 3.65M USD | $5.35 0.74 USD | $5.51 0.77 USD | $6.21B 863.29M USD | 0 | -$0.34 -0.04 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $14.77 2.05 USD |
+3.21
|
$5.98B 831.74M USD | $5.37M 746.65K USD | $14.22 1.98 USD | $14.85 2.06 USD | $5.98B 831.74M USD | 1477.00 | $0.01 0.001 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $6.35 0.88 USD |
+8.18
|
$5.7B 792.64M USD | $87.38M 12.15M USD | $5.8 0.81 USD | $6.44 0.9 USD | $5.7B 792.64M USD | 0 | -$0.27 -0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.78 0.8 USD |
+0.87
|
$5.65B 785.12M USD | $7.28M 1.01M USD | $5.72 0.8 USD | $5.8 0.81 USD | $5.65B 785.12M USD | 19.26 | $0.3 0.04 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.13 0.71 USD |
+10.09
|
$4.65B 646.09M USD | $43.84M 6.1M USD | $4.64 0.65 USD | $5.13 0.71 USD | $4.65B 646.09M USD | 64.12 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.49 0.49 USD |
+0.58
|
$4.23B 588.81M USD | $15.07M 2.1M USD | $3.45 0.48 USD | $3.51 0.49 USD | $4.23B 588.81M USD | 34.89 | $0.1 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.14 2.38 USD |
+1
|
$4.1B 569.75M USD | $2.8M 389.4K USD | $16.96 2.36 USD | $17.22 2.39 USD | $4.1B 569.75M USD | 81.61 | $0.21 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $11.36 1.58 USD |
+9.97
|
$3.81B 529.42M USD | $21.21M 2.95M USD | $10.37 1.44 USD | $11.36 1.58 USD | $3.81B 529.42M USD | 39.17 | $0.29 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.97 1.11 USD |
+1.53
|
$3.72B 516.71M USD | $9.56M 1.33M USD | $7.71 1.07 USD | $7.99 1.11 USD | $3.72B 516.71M USD | 14.49 | $0.55 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.34 0.46 USD |
+9.87
|
$3.62B 503.98M USD | $192.35M 26.75M USD | $2.92 0.41 USD | $3.34 0.46 USD | $3.62B 503.98M USD | 0 | -$0.25 -0.03 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
+1.08
|
$3.61B 502.34M USD | $16.52M 2.3M USD | $2.77 0.39 USD | $2.84 0.39 USD | $3.61B 502.34M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.34 1.16 USD |
+2.84
|
$3.61B 501.28M USD | $9.15M 1.27M USD | $8.13 1.13 USD | $8.4 1.17 USD | $3.61B 501.28M USD | 834.00 | $0.01 0.001 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $35.66 4.96 USD |
-5.01
|
$3.59B 499.8M USD | $5.03M 699.99K USD | $35.41 4.92 USD | $37.73 5.25 USD | $3.59B 499.8M USD | 0 | -$0.51 -0.07 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.65 0.51 USD |
+0.83
|
$3.49B 484.9M USD | $11.98M 1.67M USD | $3.61 0.5 USD | $3.66 0.51 USD | $3.49B 484.9M USD | 24.33 | $0.15 0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.35 1.72 USD |
+0.41
|
$3.21B 446.47M USD | $3.27M 454.62K USD | $12.15 1.69 USD | $12.43 1.73 USD | $3.21B 446.47M USD | 25.20 | $0.49 0.07 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.18 2.25 USD |
+2.02
|
$3.13B 435.41M USD | $4.12M 573.18K USD | $15.85 2.2 USD | $16.26 2.26 USD | $3.13B 435.41M USD | 70.34 | $0.23 0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $12.8 1.78 USD |
+8.38
|
$2.95B 410.06M USD | $35.51M 4.94M USD | $11.09 1.54 USD | $12.93 1.8 USD | $2.95B 410.06M USD | 49.23 | $0.26 0.04 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.57 1.19 USD |
+2.27
|
$2.74B 381.36M USD | $6.78M 942.27K USD | $8.33 1.16 USD | $8.58 1.19 USD | $2.74B 381.36M USD | 0 | -$0.31 -0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.77 0.94 USD |
+1.65
|
$2.34B 325.7M USD | $8.38M 1.17M USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.34B 325.7M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.74 1.77 USD |
0
|
$2.25B 313.18M USD | $5.52M 767.77K USD | $12.63 1.76 USD | $12.84 1.79 USD | $2.25B 313.18M USD | 36.39 | $0.35 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.52 2.02 USD |
+0.55
|
$2.18B 302.84M USD | $2.91M 404.97K USD | $14.4 2 USD | $14.7 2.04 USD | $2.18B 302.84M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $12.75 1.77 USD |
+0.39
|
$2.15B 299.6M USD | $7.4M 1.03M USD | $12.5 1.74 USD | $13.25 1.84 USD | $2.15B 299.6M USD | 0 | -$0.17 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}