$3.59T
Capitalizzazione totale
$122.82B
Volume totale
BTC 60.79%     ETH 9.03%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCQB Industria: Finanziamento Ipotecario Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (36)
Tutti i settori
Finanziamento Ipotecario (36)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $14.03
+0.43
$17.76B $178.07K $13.98 $14.25 $17.76B 2004.28 $0.01
Federal National Mortgage Association  FNMAT $12.7
+0.87
$16.81B $27.13K $12.54 $12.88 $16.81B 1814.28 $0.01
Federal National Mortgage Association  FNMFN $22.75
+3.41
$16.56B $2.84K $22.75 $23.49 $16.56B 3250.00 $0.01
Federal National Mortgage Association  FNMAJ $11.54
+2.12
$15.93B $19.69K $11.35 $11.69 $15.93B 1648.57 $0.01
Federal National Mortgage Association  FNMAH $10.7
+3.88
$15.23B $65.63K $10.45 $10.74 $15.23B 1528.57 $0.01
Federal National Mortgage Association  FNMAL $19.51
+1.19
$14.6B $1 $19.51 $19.51 $14.6B 2787.14 $0.01
Federal National Mortgage Association  FNMA $10.86
-1.27
$12.58B $3.41M $10.56 $11.43 $12.58B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $12.68
+1.04
$8.66B $137.97K $12.56 $12.88 $8.66B 186.47 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.75
-0.92
$8.51B $1.5K $10.75 $10.75 $8.51B 158.08 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.55
-1.31
$8.47B $500 $10.55 $10.55 $8.47B 155.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.45
+3.16
$8.41B $1.1K $10.45 $10.45 $8.41B 153.67 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.35
-0.76
$8.1B $12.84K $18.35 $18.7 $8.1B 269.85 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.45
-1.42
$7.87B $8K $10.45 $10.88 $7.87B 153.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.6
+0.86
$7.76B $10K $10.6 $10.67 $7.76B 155.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.32
-0.97
$7.57B $1.74K $18.32 $18.8 $7.57B 269.41 $0.07
Federal Home Loan Mortgage  FMCC $7.87
+1.55
$5.12B $1.05M $7.75 $8.08 $5.12B 0 -$0.02
Federal National Mortgage Association  FNMAP $20.24
+2.48
$0 $8.63K $19.57 $20.24 $0 2891.42 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.19
+2.49
$65.04B $2.65K $19.37 $20.19 $65.04B 296.91 $0.07
Federal National Mortgage Association  FNMAM $21.85
+2.1
$16.8B $1.1K $21.85 $21.85 $16.8B 3121.42 $0.01
Federal National Mortgage Association  FNMAG $21.3
+3.9
$15.86B $800 $20.66 $21.3 $15.86B 3042.85 $0.01
Federal National Mortgage Association  FNMAI $11.5
+0.88
$15.86B $1.75K $10.76 $11.5 $15.86B 1642.85 $0.01
Federal National Mortgage Association  FNMAO $20
+2.56
$15.47B $7.1K $19.5 $20 $15.47B 2857.14 $0.01
Federal National Mortgage Association  FNMAK $20.5
-2.84
$15.16B $100 $20.5 $20.5 $15.16B 2928.57 $0.01
Federal National Mortgage Association  FNMAN $20
0
$14.89B $785 $19.75 $20 $14.89B 2857.14 $0.01
Federal Home Loan Mortgage Corporation  FMCCL $19
+1.33
$8.52B $2.08K $18.75 $19.29 $8.52B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.9
-0.53
$8.5B $1.83K $18.79 $18.9 $8.5B 277.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.45
+1.1
$8.36B $8.83K $18 $18.93 $8.36B 271.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.3
-0.87
$8.32B $7.9K $17 $18.45 $8.32B 269.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.75
+0.28
$8.17B $153 $17.75 $18.8 $8.17B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18.3
+13.66
$8.1B $100 $18.3 $18.3 $8.1B 269.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.05
+0.05
$7.74B $1K $19.05 $19.05 $7.74B 280.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.75
-1.32
$7.62B $6.2K $18.75 $18.85 $7.62B 275.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.01
-2.51
$7.55B $1.19K $19.01 $19.5 $7.55B 279.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.8
+1.08
$7.54B $5.1K $18.6 $18.8 $7.54B 276.47 $0.07
Federal Home Loan Mortgage Corporation  FREGP $18.68
0
$7.5B $200 $16.98 $18.68 $7.5B 274.70 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.76
-0.88
$7.4B $550 $17.2 $18.93 $7.4B 275.92 $0.07
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui