Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (96)
- {{country.name}}
- Tutti i paesi
- stati Uniti (96)
OTC Markets OTCPK (96)
Materie Prime (96)
- {{item.name}}
- Tutti i settori
- Materie Prime (96)
Prodotti chimici speciali (96)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (34)
- Prodotti chimici (35)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (12)
- Altri Metalli Industriali e Minerari (331)
- Oro (201)
- Argento (11)
- Altri Metalli Preziosi e Minerari (86)
- Carbone da Coke (5)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.19 — |
-1.76
|
$121.9B — | $7.34K — | $41.07 — | $41.64 — | $121.9B — | 31.68 | $1.3 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$49.51B — | $7.5K — | $0.39 — | $0.4199 — | $49.51B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.25 — |
-1.66
|
$45.82B — | $2.93K — | $99.23 — | $99.74 — | $45.82B — | 34.58 | $2.87 — | |
| Sika AG SXYAY | $26.65 — |
-1.15
|
$42.76B — | $2.61K — | $26.63 — | $26.76 — | $42.76B — | 28.35 | $0.94 — | |
| Novonesis A/S NVZMY | $69.85 — |
-1.44
|
$32.71B — | $4.75K — | $69.72 — | $70.33 — | $32.71B — | 62.36 | $1.12 — | |
| Symrise AG SYIEY | $29.43 — |
-1.67
|
$16.81B — | $1.13K — | $29.2 — | $29.68 — | $16.81B — | 30.34 | $0.97 — | |
| Nitto Denko Corporation NDEKY | $18.15 — |
-2.21
|
$12.56B — | $1.19K — | $17.91 — | $18.21 — | $12.56B — | 13.24 | $1.37 — | |
| Brenntag SE BNTGY | $13.47 — |
+0.3
|
$9.79B — | $4.34K — | $13.44 — | $13.5 — | $9.79B — | 16.03 | $0.84 — | |
| Fuchs SE FUPBY | $12.55 — |
-0.08
|
$6.59B — | $736 — | $12.47 — | $12.55 — | $6.59B — | 19.01 | $0.66 — | |
| Croda International Plc COIHY | $20.96 — |
-0.24
|
$5.85B — | $11.69K — | $20.85 — | $20.99 — | $5.85B — | 18.38 | $1.14 — | |
| Arkema S.A. ARKAY | $72 — |
-0.43
|
$5.49B — | $1.12K — | $71.38 — | $72.15 — | $5.49B — | 16.51 | $4.36 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.2 — |
+3.51
|
$2.68B — | $4.3K — | $6.16 — | $6.2 — | $2.68B — | 0 | -$0.36 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+0.38
|
$751.43M — | $1.55K — | $2.63 — | $2.63 — | $751.43M — | 17.53 | $0.15 — | |
| 5N Plus FPLSF | $5.83 — |
0
|
$520.59M — | $100 — | $5.82 — | $5.82 — | $520.59M — | 24.29 | $0.24 — | |
| Neo Performance Materials NOPMF | $6.85 — |
-1.15
|
$287.38M — | $6.5K — | $6.85 — | $6.92 — | $287.38M — | 0 | -$0.37 — | |
| General Enterprise Ventures GEVI | $1.9 — |
+3.26
|
$119.76M — | $17.2K — | $1.79 — | $1.9 — | $119.76M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.34 — |
0
|
$65.23M — | $15K — | $0.3099 — | $0.3099 — | $65.23M — | 34.00 | $0.01 — | |
| Nano One Materials NNOMF | $0.45 — |
+0.89
|
$50.95M — | $6 — | $0.45 — | $0.45 — | $50.95M — | 0 | -$0.11 — | |
| California Nanotechnologies CANOF | $0.4099 — |
-1.88
|
$18.7M — | $6.93K — | $0.4099 — | $0.44 — | $18.7M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.001899 — |
0
|
$7.24M — | $625K — | $0.001899 — | $0.002 — | $7.24M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
0
|
$7.11M — | $3.9M — | $0.0005 — | $0.0005 — | $7.11M — | 0 | $0 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3M — | $7.93M — | $0.0005 — | $0.0005 — | $3M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.3 — |
-7.8
|
$2.26M — | $4.46K — | $1.3 — | $1.43 — | $2.26M — | 0.00055 | $2.33K — | |
| Green Star Products GSPI | $0.0008 — |
-11.11
|
$564.31K — | $588.86K — | $0.0005999 — | $0.001299 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005999 — |
+50
|
$357.78K — | $5.39M — | $0.0005 — | $0.0005999 — | $357.78K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.03 — | |
| L'Air Liquide AIQUF | $210.53 — |
0
|
$124.94B — | $330 — | $208 — | $208 — | $124.94B — | 32.28 | $6.52 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $60.13 — |
0
|
$52.02B — | $90 — | $40.77 — | $40.77 — | $52.02B — | 0 | -$0.11 — | |
| Sika AG SKFOF | $268.4 — |
0
|
$43.29B — | $12 — | $263.38 — | $263.38 — | $43.29B — | 28.37 | $9.46 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$41.98B — | $10 — | $4,550 — | $4,550 — | $41.98B — | 31.72 | $143.41 — | |
| Novonesis A/S NVZMF | $69.36 — |
0
|
$32.37B — | $710 — | $62.15 — | $63.66 — | $32.37B — | 61.38 | $1.13 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.07 | $0.4 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.53B — | $40 — | $771.86 — | $771.86 — | $17.53B — | 27.17 | $23.99 — | |
| Symrise AG SYIEF | $116.26 — |
0
|
$16.81B — | $100 — | $99.9 — | $99.9 — | $16.81B — | 29.88 | $3.89 — | |
| Covestro AG COVTY | $33.65 — |
-0.8
|
$12.92B — | $21 — | $33.92 — | $33.92 — | $12.92B — | 0 | -$1.18 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.87B — | $100 — | $63.65 — | $63.65 — | $12.87B — | 0 | -$2.36 — | |
| Nitto Denko NDEKF | $18.3 — |
-4.44
|
$12.6B — | $196 — | $18.3 — | $18.3 — | $12.6B — | 13.35 | $1.37 — | |
| Evonik Industries AG EVKIY | $11.35 — |
0
|
$11.02B — | $80 — | $11.23 — | $11.23 — | $11.02B — | 30.67 | $0.37 — | |
| Evonik Industries AG EVKIF | $23.15 — |
0
|
$10.93B — | $200 — | $20 — | $20 — | $10.93B — | 31.28 | $0.74 — | |
| Brenntag SE BNTGF | $65.34 — |
0
|
$9.43B — | $105 — | $60.6 — | $60.6 — | $9.43B — | 15.63 | $4.18 — | |
| IMCD IMDZF | $132.85 — |
0
|
$8.22B — | $550 — | $147 — | $147 — | $8.22B — | 23.98 | $5.54 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.2 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.62 | $2.27 — | |
| Arkema ARKAF | $75 — |
0
|
$5.89B — | $100 — | $75 — | $75 — | $5.89B — | 17.20 | $4.36 — | |
| AGC Inc. ASGLY | $5.55 — |
-6.09
|
$5.89B — | $201 — | $5.9 — | $5.91 — | $5.89B — | 0 | -$0.44 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.88B — | $2 — | $9.7 — | $9.7 — | $5.88B — | 80.00 | $0.12 — | |
| Orica Limited OCLDY | $12.01 — |
0
|
$5.88B — | $175 — | $11.05 — | $11.9 — | $5.88B — | 100.08 | $0.12 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Clariant AG CLZNY | $12.79 — |
0
|
$4.2B — | $200 — | $11.3 — | $11.35 — | $4.2B — | 14.21 | $0.9 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.11B — | $420 — | $11 — | $11 — | $4.11B — | 18.26 | $0.6 — | |
| Johnson Matthey JMPLF | $23.8 — |
0
|
$3.98B — | $400 — | $19.75 — | $20.15 — | $3.98B — | 8.29 | $2.87 — | |
| Johnson Matthey Plc JMPLY | $46.25 — |
-0.26
|
$3.87B — | $5 — | $46.2 — | $46.25 — | $3.87B — | 8.07 | $5.73 — | |
| Wacker Chemie AG WKCMF | $70.37 — |
0
|
$3.59B — | $100 — | $74.7 — | $74.7 — | $3.59B — | 12.74 | $5.52 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.22B — | $1K — | $1.55 — | $1.65 — | $3.22B — | 0 | -$0.05 — | |
| HEXPOL AB (publ) HXPLF | $9.12 — |
0
|
$3.17B — | $781 — | $11.4 — | $11.7 — | $3.17B — | 13.81 | $0.66 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Sasol SASOF | $3.71 — |
0
|
$2.91B — | $1K — | $3.2 — | $3.2 — | $2.91B — | 0 | -$4.36 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.9B — | $1 — | $16.92 — | $16.92 — | $2.9B — | 9.10 | $1.6 — | |
| LANXESS Aktiengesellschaft LNXSF | $31 — |
+3.33
|
$2.68B — | $400 — | $30 — | $30 — | $2.68B — | 0 | -$1.8 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.31 | $1.19 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.87B — | $1.36K — | $0.38 — | $0.38 — | $1.87B — | 28.00 | $0.01 — | |
| OCI OCINF | $8.65 — |
0
|
$1.83B — | $2.95K — | $7.75 — | $7.75 — | $1.83B — | 0 | -$0.78 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.76 | $1.13 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $5.01K — | $6.27 — | $6.5 — | $1.37B — | 0 | -$1.85 — | |
| Corbion N.V. CSNVY | $21.54 — |
0
|
$1.25B — | $2 — | $22.6 — | $22.6 — | $1.25B — | 24.47 | $0.88 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.25B — | $300 — | $19.49 — | $20.28 — | $1.25B — | 23.04 | $0.88 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.21B — | $10K — | $0.26 — | $0.26 — | $1.21B — | 0 | -$0.02 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.16B — | $100 — | $7.2 — | $7.2 — | $1.16B — | 0 | -$0.32 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Victrex VTXPF | $9.58 — |
0
|
$942.24M — | $500 — | $9.58 — | $10.1 — | $942.24M — | 20.82 | $0.46 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| Essentra FLRAF | $1.37 — |
0
|
$391.81M — | $150 — | $1.37 — | $1.37 — | $391.81M — | 27.39 | $0.05 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Titomic TITMF | $0.16 — |
0
|
$247.84M — | $100K — | $0.2 — | $0.2 — | $247.84M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$169.64M — | $100 — | $2.85 — | $2.85 — | $169.64M — | 0 | -$0.02 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| Carbios SAS COOSF | $8.1 — |
+17.22
|
$136.17M — | $1 — | $6.91 — | $6.91 — | $136.17M — | 0 | -$2.24 — | |
| Autris AUTR | $0.1499 — |
-6.25
|
$39.3M — | $3K — | $0.13 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| Directa Plus DTPKF | $0.08 — |
0
|
$10.09M — | $9.92K — | $0.1 — | $0.1 — | $10.09M — | 0 | -$0.08 — | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Nano Magic NMGX | $0.53 — |
0
|
$7.74M — | $657 — | $0.67 — | $0.67 — | $7.74M — | 0 | -$0.27 — | |
| TOR Minerals TORM | $0.9899 — |
-16.81
|
$3.51M — | $356 — | $0.9 — | $1.19 — | $3.51M — | 0 | -$0.29 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| Nofire NFTI | $0.0005999 — |
0
|
$71.51K — | $10K — | $0.001699 — | $0.001699 — | $71.51K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}