Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (96)
- {{country.name}}
- Tutti i paesi
- stati Uniti (96)
OTC Markets OTCPK (96)
Materie Prime (96)
- {{item.name}}
- Tutti i settori
- Materie Prime (96)
Prodotti chimici speciali (96)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (16)
- Materiali da construzione (33)
- Prodotti chimici (34)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (13)
- Altri Metalli Industriali e Minerari (347)
- Oro (200)
- Argento (11)
- Altri Metalli Preziosi e Minerari (85)
- Carbone da Coke (6)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.58 — |
-0.53
|
$121.59B — | $32.37K — | $41.52 — | $41.79 — | $121.59B — | 31.50 | $1.32 — | |
| Givaudan SA GVDNY | $100.02 — |
-0.44
|
$46.36B — | $5.49K — | $100 — | $100.79 — | $46.36B — | 34.60 | $2.89 — | |
| Sika AG SXYAY | $26.47 — |
+0.91
|
$42.89B — | $1.42K — | $26.31 — | $26.49 — | $42.89B — | 27.86 | $0.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$39.03B — | $7.5K — | $0.39 — | $0.4199 — | $39.03B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $74.55 — |
-0.81
|
$35.04B — | $3.45K — | $74.4 — | $74.56 — | $35.04B — | 64.82 | $1.15 — | |
| Symrise AG SYIEY | $28.04 — |
-1.3
|
$15.82B — | $752 — | $28.04 — | $28.22 — | $15.82B — | 28.32 | $0.99 — | |
| Nitto Denko Corporation NDEKY | $18.02 — |
+0.56
|
$12.49B — | $3.37K — | $17.96 — | $18.08 — | $12.49B — | 13.25 | $1.36 — | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$9.89B — | $76 — | $13.56 — | $13.69 — | $9.89B — | 15.95 | $0.85 — | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Croda International Plc COIHY | $20.66 — |
-1.29
|
$5.77B — | $3.7K — | $20.6 — | $20.88 — | $5.77B — | 18.28 | $1.13 — | |
| Arkema S.A. ARKAY | $68.27 — |
-1.63
|
$5.17B — | $106 — | $68.27 — | $68.5 — | $5.17B — | 15.44 | $4.42 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.82 — |
-1.19
|
$2.51B — | $1.81K — | $5.82 — | $5.87 — | $2.51B — | 0 | -$0.37 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+16.89
|
$807.18M — | $1.55K — | $2.63 — | $2.63 — | $807.18M — | 17.53 | $0.15 — | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| General Enterprise Ventures GEVI | $1.9 — |
+2.7
|
$119.76M — | $88.85K — | $1.83 — | $2 — | $119.76M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.3599 — |
-2.44
|
$69.07M — | $3K — | $0.3599 — | $0.3599 — | $69.07M — | 18.00 | $0.02 — | |
| Nano One Materials NNOMF | $0.4299 — |
-2.39
|
$47.87M — | $5.8K — | $0.4299 — | $0.4299 — | $47.87M — | 0 | -$0.11 — | |
| Haydale Graphene Industries HDGHF | $0.008 — |
0
|
$30.79M — | $12K — | $0.008 — | $0.008 — | $30.79M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.4 — |
+2.56
|
$18.36M — | $4K — | $0.4 — | $0.4 — | $18.36M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0004 — |
-20
|
$5.69M — | $17.26M — | $0.0004 — | $0.0005 — | $5.69M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $3.05 — |
0
|
$5.3M — | $3.24K — | $3.05 — | $3.05 — | $5.3M — | 0.0013 | $2.33K — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3.87M — | $1.15M — | $0.0005 — | $0.0005 — | $3.87M — | 0 | $0 — | |
| Green Star Products GSPI | $0.0008 — |
+14.29
|
$564.31K — | $1K — | $0.0008 — | $0.0008 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $991.47K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $207.43 — |
-1.94
|
$121.01B — | $2 — | $207.43 — | $207.43 — | $121.01B — | 31.42 | $6.6 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.05 — |
+10.8
|
$58.33B — | $43 — | $62.05 — | $62.05 — | $58.33B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.93B — | $1 — | $4,942.03 — | $4,942.03 — | $45.93B — | 34.14 | $144.75 — | |
| Sika AG SKFOF | $263.38 — |
-2.07
|
$42.6B — | $12 — | $263.38 — | $263.38 — | $42.6B — | 27.55 | $9.56 — | |
| Novozymes A/S NVZMF | $62.15 — |
-17.91
|
$29.77B — | $710 — | $62.15 — | $63.66 — | $29.77B — | 54.04 | $1.15 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.05
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 31.85 | $24.23 — | |
| Nippon Paint NPCPF | $6.14 — |
-19.53
|
$14.54B — | $77 — | $6.14 — | $6.14 — | $14.54B — | 15.34 | $0.4 — | |
| Symrise AG SYIEF | $99.9 — |
-17.13
|
$13.96B — | $100 — | $99.9 — | $99.9 — | $13.96B — | 25.29 | $3.95 — | |
| Covestro AG CVVTF | $63.65 — |
+2.63
|
$13.42B — | $100 — | $63.65 — | $63.65 — | $13.42B — | 0 | -$2.39 — | |
| Covestro AG COVTY | $33.82 — |
-2.54
|
$12.8B — | $96 — | $33.82 — | $33.82 — | $12.8B — | 0 | -$1.2 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.54B — | $196 — | $18.3 — | $18.3 — | $12.54B — | 13.45 | $1.36 — | |
| Evonik Industries AG EVKIY | $10.97 — |
-1.17
|
$10.37B — | $200 — | $10.97 — | $10.97 — | $10.37B — | 29.64 | $0.37 — | |
| Brenntag SE BNTGF | $71.05 — |
0
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.75 | $4.24 — | |
| Evonik Industries AG EVKIF | $20 — |
-5.44
|
$9.57B — | $200 — | $20 — | $20 — | $9.57B — | 26.66 | $0.75 — | |
| IMCD IMDZF | $147 — |
+15
|
$9.17B — | $550 — | $147 — | $147 — | $9.17B — | 26.20 | $5.61 — | |
| AGC Inc. ASGLY | $6.12 — |
+5.15
|
$6.85B — | $2.76K — | $5.9 — | $6.12 — | $6.85B — | 0 | -$0.44 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.18 — | |
| Orica OCLDF | $9.7 — |
+1.04
|
$6.1B — | $2 — | $9.7 — | $9.7 — | $6.1B — | 80.83 | $0.12 — | |
| Orica Limited OCLDY | $11.9 — |
-4.34
|
$5.81B — | $175 — | $11.05 — | $11.9 — | $5.81B — | 99.16 | $0.12 — | |
| Arkema ARKAF | $75 — |
+8.41
|
$5.7B — | $100 — | $75 — | $75 — | $5.7B — | 16.96 | $4.42 — | |
| Croda COIHF | $37.5 — |
-11.33
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 16.51 | $2.27 — | |
| HEXPOL AB (publ) HXPLF | $12.78 — |
+35.52
|
$4.29B — | $781 — | $11.4 — | $11.7 — | $4.29B — | 19.36 | $0.66 — | |
| Mitsui Chemicals, Inc. MITUY | $11 — |
+0.36
|
$4.16B — | $420 — | $11 — | $11 — | $4.16B — | 18.64 | $0.59 — | |
| Air Water AWTRF | $14.49 — |
+31.13
|
$4.09B — | $1 — | $14.49 — | $14.49 — | $4.09B — | 9.79 | $1.48 — | |
| Clariant AG CLZNY | $12.16 — |
+13.43
|
$4.04B — | $5 — | $12.16 — | $12.16 — | $4.04B — | 13.36 | $0.91 — | |
| Fuchs SE FUPEF | $24.92 — |
-24.39
|
$3.99B — | $200 — | $35.45 — | $35.45 — | $3.99B — | 10.38 | $2.4 — | |
| Johnson Matthey Plc JMPLY | $46.62 — |
0
|
$3.93B — | $330 — | $46.62 — | $46.62 — | $3.93B — | 8.13 | $5.73 — | |
| Wacker Chemie AG WKCMF | $71.5 — |
-1.52
|
$3.55B — | $100 — | $71.5 — | $71.5 — | $3.55B — | 12.76 | $5.6 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.92 — |
+16.18
|
$3.49B — | $1 — | $16.92 — | $16.92 — | $3.49B — | 10.64 | $1.59 — | |
| Johnson Matthey JMPLF | $20.15 — |
-14.26
|
$3.39B — | $400 — | $19.75 — | $20.15 — | $3.39B — | 7.04 | $2.86 — | |
| Dyno Nobel ICPVF | $1.55 — |
-4.32
|
$3.16B — | $1K — | $1.55 — | $1.65 — | $3.16B — | 0 | -$0.05 — | |
| Kansai Paint KSANF | $17.55 — |
+19.8
|
$3.09B — | $391 — | $17.2 — | $17.55 — | $3.09B — | 14.87 | $1.18 — | |
| LANXESS Aktiengesellschaft LNXSF | $30.29 — |
-2.29
|
$2.67B — | $200 — | $30.29 — | $30.29 — | $2.67B — | 0 | -$1.83 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KPTCY | $7.46 — |
-1.32
|
$2.63B — | $4 — | $7.46 — | $7.46 — | $2.63B — | 12.64 | $0.59 — | |
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.48B — | $1 — | $11.74 — | $11.74 — | $2.48B — | 12.10 | $0.97 — | |
| Sasol SASOF | $3.2 — |
-30.13
|
$2.4B — | $1K — | $3.2 — | $3.2 — | $2.4B — | 0 | -$4.34 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.88B — | $46 — | $0.38 — | $0.38 — | $1.88B — | 27.00 | $0.01 — | |
| OCI OCINF | $7.75 — |
-12.43
|
$1.71B — | $2.95K — | $7.75 — | $7.75 — | $1.71B — | 0 | -$0.78 — | |
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.67B — | $200 — | $24.9 — | $24.9 — | $1.67B — | 14.14 | $1.78 — | |
| Borregaard ASA BRRDF | $15.75 — |
-9.48
|
$1.63B — | $132 — | $17.4 — | $17.4 — | $1.63B — | 19.68 | $0.8 — | |
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.62B — | $66 — | $6.27 — | $6.27 — | $1.62B — | 0 | -$1.85 — | |
| Corbion N.V. CSNVY | $22.73 — |
+0.58
|
$1.35B — | $100 — | $22.73 — | $22.73 — | $1.35B — | 25.53 | $0.89 — | |
| Corbion CSNVF | $22.79 — |
+12.38
|
$1.35B — | $100 — | $22.79 — | $22.79 — | $1.35B — | 25.60 | $0.89 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.23B — | $100 — | $7.2 — | $7.2 — | $1.23B — | 0 | -$0.32 — | |
| Huabao International Holdings Limited HUIHY | $15.47 — |
+5.96
|
$1.16B — | $1 — | $15.47 — | $15.47 — | $1.16B — | 30.33 | $0.51 — | |
| Elementis plc EMNSF | $1.92 — |
+1.05
|
$1.13B — | $100 — | $1.92 — | $1.92 — | $1.13B — | 0 | -$0.08 — | |
| Tokuyama TKYMY | $7.6 — |
-23.23
|
$1.11B — | $100 — | $7.6 — | $7.6 — | $1.11B — | 6.78 | $1.12 — | |
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | |
| Huabao HUABF | $0.26 — |
-31.78
|
$867.34M — | $10K — | $0.26 — | $0.26 — | $867.34M — | 0 | -$0.02 — | |
| Victrex VTXPF | $9.58 — |
-9.49
|
$833.96M — | $500 — | $9.58 — | $10.1 — | $833.96M — | 20.82 | $0.46 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Titomic TITMF | $0.4199 — |
+170.62
|
$723.78M — | $100K — | $0.2 — | $0.2 — | $723.78M — | 0 | $0 — | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| Essentra FLRAF | $1.36 — |
-0.73
|
$388.83M — | $500 — | $1.36 — | $1.36 — | $388.83M — | 27.19 | $0.05 — | |
| Nippon Carbon NCRBF | $30.14 — |
+0.47
|
$340.89M — | $300 — | $30 — | $30 — | $340.89M — | 15.07 | $2 — | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$313.85M — | $1K — | $1.8 — | $1.8 — | $313.85M — | 0 | -$1.54 — | |
| EcoSynthetix ECSNF | $3.05 — |
+0.99
|
$178.22M — | $100 — | $3.05 — | $3.05 — | $178.22M — | 0 | -$0.02 — | |
| Carbios SAS COOSF | $8.86 — |
-5.64
|
$148.94M — | $200 — | $8.85 — | $8.86 — | $148.94M — | 0 | -$2.28 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Autris AUTR | $0.16 — |
+6.67
|
$41.92M — | $1.1K — | $0.16 — | $0.16 — | $41.92M — | 0 | -$0.16 — | |
| Directa Plus DTPKF | $0.1 — |
-9.09
|
$11.33M — | $9.92K — | $0.1 — | $0.1 — | $11.33M — | 0 | -$0.07 — | |
| Avoca LLC AVOA | $1,240 — |
+11.71
|
$9.99M — | $10 — | $1,239.99 — | $1,240 — | $9.99M — | 0 | $0 — | |
| Nano Magic NMGX | $0.6099 — |
0
|
$8.85M — | $100 — | $0.6099 — | $0.6099 — | $8.85M — | 0 | -$0.27 — | |
| TOR Minerals TORM | $1.15 — |
-7.26
|
$4.07M — | $120 — | $1.15 — | $1.15 — | $4.07M — | 0 | -$0.28 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.4M — | $6.24K — | $0.0004 — | $0.0004 — | $1.4M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.001199 — | $0.001199 — | $1.12M — | 0 | -$0.1 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| International Zeolite IZCFF | $0.009799 — |
-2
|
$415.59K — | $4K — | $0.009799 — | $0.009799 — | $415.59K — | 0 | $0 — | |
| Nofire NFTI | $0.0022 — |
-84.29
|
$262.2K — | $27.5K — | $0.0022 — | $0.007 — | $262.2K — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}