Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$95.62B
Volume totale
BTC 61.09%     ETH 7.16%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.BO $794.7 9.61 USD
-0.67
$1.13T 13.69B USD $28.91K 349.77 USD $794.7 9.61 USD $818.7 9.9 USD $1.13T 13.69B USD 62.87 $12.64 0.15 USD
EIH Limited  EIHOTEL.BO $375.35 4.54 USD
-1.25
$234.73B 2.84B USD $13.9K 168.12 USD $374.95 4.54 USD $384.55 4.65 USD $234.73B 2.84B USD 33.04 $11.36 0.14 USD
Chalet Hotels Limited  CHALET.BO $815.25 9.86 USD
+0.05
$178.1B 2.15B USD $2.52K 30.49 USD $814 9.85 USD $830.2 10.04 USD $178.1B 2.15B USD 166.71 $4.89 0.06 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $138.55 1.68 USD
-1.14
$109.71B 1.33B USD $102.49K 1.24K USD $138.3 1.67 USD $143.5 1.74 USD $109.71B 1.33B USD 61.30 $2.26 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $573.9 6.94 USD
+0.57
$49.22B 595.52M USD $1.27K 15.39 USD $571.5 6.91 USD $582.1 7.04 USD $49.22B 595.52M USD 67.51 $8.5 0.1 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $420 5.08 USD
-2.92
$26.33B 318.61M USD $27.44K 331.94 USD $418.85 5.07 USD $435.8 5.27 USD $26.33B 318.61M USD 27.64 $15.19 0.18 USD
Oriental Hotels Limited  ORIENTHOT.BO $140.85 1.7 USD
-0.56
$25.16B 304.34M USD $4.2K 50.81 USD $140.2 1.7 USD $143.8 1.74 USD $25.16B 304.34M USD 64.02 $2.2 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $366.05 4.43 USD
-0.48
$22.31B 269.86M USD $2.96K 35.75 USD $357.6 4.33 USD $372.65 4.51 USD $22.31B 269.86M USD 27.11 $13.5 0.16 USD
Royal Orchid Hotels Limited  ROHLTD.BO $380.45 4.6 USD
-0.91
$10.43B 126.23M USD $1.5K 18.1 USD $377.05 4.56 USD $390 4.72 USD $10.43B 126.23M USD 20.55 $18.51 0.22 USD
HLV Limited  HLVLTD.BO $12.79 0.15 USD
+1.03
$8.43B 102.01M USD $98.06K 1.19K USD $12.56 0.15 USD $12.97 0.16 USD $8.43B 102.01M USD 32.79 $0.39 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $381.7 4.62 USD
+4.52
$7.43B 89.83M USD $195 2.36 USD $365.2 4.42 USD $382.2 4.62 USD $7.43B 89.83M USD 0 -$1.1 -0.01 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $243.4 2.94 USD
-0.75
$7.18B 86.81M USD $24.24K 293.2 USD $243.15 2.94 USD $252.55 3.06 USD $7.18B 86.81M USD 19.93 $12.21 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $59.8 0.72 USD
-0.02
$5.53B 66.88M USD $4.57K 55.25 USD $58.52 0.71 USD $60.97 0.74 USD $5.53B 66.88M USD 21.58 $2.77 0.03 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $15.99 0.19 USD
-0.44
$2.61B 31.62M USD $10.97K 132.72 USD $15.5 0.19 USD $16.23 0.2 USD $2.61B 31.62M USD 199.87 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.BO $139.95 1.69 USD
-0.07
$2.42B 29.28M USD $590 7.14 USD $138.35 1.67 USD $141.95 1.72 USD $2.42B 29.28M USD 9.05 $15.46 0.19 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.17 0.03 USD
-0.46
$658.25M 7.96M USD $6.53K 78.99 USD $2.17 0.03 USD $2.21 0.03 USD $658.25M 7.96M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $30.74 0.37 USD
-1.98
$450.05M 5.44M USD $303 3.67 USD $30.74 0.37 USD $30.74 0.37 USD $450.05M 5.44M USD 0.56 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $9.95 0.12 USD
-1.39
$291.4M 3.53M USD $10.3K 124.66 USD $9.7 0.12 USD $10.25 0.12 USD $291.4M 3.53M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui