$2.3T
Capitalizzazione totale
$85.55B
Volume totale
BTC 56.09%     ETH 9.16%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Beni di lusso Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹382.95 4.63 USD
+1.16
₹395.49B 4.78B USD ₹428.18K 5.18K USD ₹378.10 4.57 USD ₹385.90 4.67 USD ₹395.49B 4.78B USD 29.32 ₹13.06 0.16 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹8.97 0.11 USD
-0.22
₹87.10B 1.05B USD ₹2.11M 25.55K USD ₹8.95 0.11 USD ₹9.07 0.11 USD ₹87.10B 1.05B USD 10.80 ₹0.83 0.01 USD
in StarlinePS Enterprises Limited STARLENT.BO IN ₹10.63 0.13 USD
-3.1
₹4.58B 55.42M USD ₹347.01K 4.2K USD ₹10.45 0.13 USD ₹10.99 0.13 USD ₹4.58B 55.42M USD 354.33 ₹0.03 0.0003 USD
in Mini Diamonds India Limited MINID.BO IN ₹7.02 0.08 USD
-9.42
₹1.65B 20.02M USD ₹1.15M 13.94K USD ₹6.85 0.08 USD ₹7.93 0.1 USD ₹1.65B 20.02M USD 175.50 ₹0.04 0.0004 USD
in Ashapuri Gold Ornament Ltd AGOL.BO IN ₹4.08 0.05 USD
-0.49
₹1.36B 16.45M USD ₹321.44K 3.89K USD ₹4.03 0.05 USD ₹4.20 0.05 USD ₹1.36B 16.45M USD 7.28 ₹0.56 0.006 USD
in Viram Suvarn Limited VSL.BO IN ₹10.99 0.13 USD
+1.1
₹1.25B 15.09M USD ₹410.89K 4.97K USD ₹10.69 0.13 USD ₹11.00 0.13 USD ₹1.25B 15.09M USD 16.40 ₹0.67 0.008 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,381.65 53.01 USD
+1.03
₹3.89T 47.03B USD ₹20.63K 249.62 USD ₹4,329.00 52.37 USD ₹4,394.00 53.16 USD ₹3.89T 47.03B USD 93.74 ₹46.74 0.57 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,633.10 68.15 USD
+3.47
₹175.09B 2.12B USD ₹2.94K 35.57 USD ₹5,474.20 66.23 USD ₹5,683.20 68.76 USD ₹175.09B 2.12B USD 49.74 ₹113.24 1.37 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹524.45 6.34 USD
-1.14
₹81.22B 982.67M USD ₹36.39K 440.27 USD ₹521.00 6.3 USD ₹544.00 6.58 USD ₹81.22B 982.67M USD 29.07 ₹18.04 0.22 USD
in Goldiam International Limited GOLDIAM.BO IN ₹500.85 6.06 USD
+3.21
₹56.55B 684.22M USD ₹84.74K 1.03K USD ₹480.00 5.81 USD ₹504.45 6.1 USD ₹56.55B 684.22M USD 33.19 ₹15.09 0.18 USD
in Timex Group India Limited TIMEX.BO IN ₹484.10 5.86 USD
-0.93
₹48.87B 591.24M USD ₹54.00K 653.33 USD ₹480.25 5.81 USD ₹499.95 6.05 USD ₹48.87B 591.24M USD 64.71 ₹7.48 0.09 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹248.55 3.01 USD
+2.47
₹41.56B 502.76M USD ₹25.95K 313.93 USD ₹243.00 2.94 USD ₹250.70 3.03 USD ₹41.56B 502.76M USD 15.79 ₹15.74 0.19 USD
in KDDL Limited KDDL.BO IN ₹2,897.40 35.05 USD
+2.32
₹35.64B 431.14M USD ₹598.00 7.23 USD ₹2,814.15 34.05 USD ₹2,940.00 35.57 USD ₹35.64B 431.14M USD 40.44 ₹71.64 0.87 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹89.10 1.08 USD
+4.95
₹26.31B 318.28M USD ₹148.37K 1.8K USD ₹86.60 1.05 USD ₹89.10 1.08 USD ₹26.31B 318.28M USD 23.38 ₹3.81 0.05 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹194.20 2.35 USD
-0.61
₹12.96B 156.78M USD ₹67.61K 818 USD ₹192.95 2.33 USD ₹201.00 2.43 USD ₹12.96B 156.78M USD 6.40 ₹30.33 0.37 USD
in Renaissance Global Limited RGL.BO IN ₹110.05 1.33 USD
-3.59
₹11.81B 142.91M USD ₹195.84K 2.37K USD ₹109.25 1.32 USD ₹119.80 1.45 USD ₹11.81B 142.91M USD 48.05 ₹2.29 0.03 USD
in Asian Star Company Limited ASTAR.BO IN ₹612.10 7.41 USD
-0.75
₹9.80B 118.54M USD ₹8.00 0.1 USD ₹612.10 7.41 USD ₹613.00 7.42 USD ₹9.80B 118.54M USD 24.26 ₹25.23 0.31 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹57.41 0.69 USD
+0.14
₹6.77B 81.96M USD ₹11.58K 140.04 USD ₹57.10 0.69 USD ₹60.00 0.73 USD ₹6.77B 81.96M USD 9.05 ₹6.34 0.08 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹149.45 1.81 USD
-0.76
₹5.09B 61.57M USD ₹1.73K 20.87 USD ₹147.30 1.78 USD ₹165.00 2 USD ₹5.09B 61.57M USD 13.86 ₹10.78 0.13 USD
in SJ Corporation Limited SJCORP.BO IN ₹78.79 0.95 USD
0
₹3.42B 41.33M USD ₹311.00 3.76 USD ₹78.79 0.95 USD ₹78.79 0.95 USD ₹3.42B 41.33M USD 0 -₹0.23 -0.002 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹185.20 2.24 USD
+3.18
₹1.89B 22.83M USD ₹670.00 8.11 USD ₹179.00 2.17 USD ₹188.00 2.27 USD ₹1.89B 22.83M USD 740.79 ₹0.25 0.003 USD
in Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO IN ₹265.25 3.21 USD
+7.39
₹1.85B 22.35M USD ₹11.79K 142.64 USD ₹249.95 3.02 USD ₹270.95 3.28 USD ₹1.85B 22.35M USD 13.49 ₹19.66 0.24 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹38.93 0.47 USD
-7.04
₹998.46M 12.08M USD ₹4.14K 50.12 USD ₹38.00 0.46 USD ₹42.50 0.51 USD ₹998.46M 12.08M USD 278.07 ₹0.14 0.001 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹6.16 0.07 USD
-2.53
₹726.70M 8.79M USD ₹189.11K 2.29K USD ₹6.05 0.07 USD ₹6.42 0.08 USD ₹726.70M 8.79M USD 1.39 ₹4.42 0.05 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹33.07 0.4 USD
-0.78
₹690.40M 8.35M USD ₹1.57K 18.93 USD ₹32.31 0.39 USD ₹33.32 0.4 USD ₹690.40M 8.35M USD 5.75 ₹5.75 0.07 USD
in Panth Infinity Limited PANTH.BO IN ₹11.07 0.13 USD
-0.72
₹610.61M 7.39M USD ₹12.63K 152.84 USD ₹10.81 0.13 USD ₹11.27 0.14 USD ₹610.61M 7.39M USD 1.56 ₹7.08 0.09 USD
in Mishka Exim Limited MISHKA.BO IN ₹40.01 0.48 USD
+0.02
₹578.14M 6.99M USD ₹536.00 6.48 USD ₹40.00 0.48 USD ₹40.01 0.48 USD ₹578.14M 6.99M USD 29.20 ₹1.37 0.02 USD
in Guru Krupa Gems and Jewellery Limited BGJL.BO IN ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
in Eforu Entertainment Limited TAVERNIER.BO IN ₹69.56 0.84 USD
0
₹415.90M 5.03M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹415.90M 5.03M USD 0 ₹0.00 0 USD
in U.H. Zaveri Limited UHZAVERI.BO IN ₹13.09 0.16 USD
+1.16
₹400.32M 4.84M USD ₹10.84K 131.15 USD ₹12.71 0.15 USD ₹13.29 0.16 USD ₹400.32M 4.84M USD 654.50 ₹0.02 0.0002 USD
in Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO IN ₹36.14 0.44 USD
-2.46
₹396.66M 4.8M USD ₹11.03K 133.43 USD ₹36.00 0.44 USD ₹37.90 0.46 USD ₹396.66M 4.8M USD 9.10 ₹3.97 0.05 USD
in Kanani Industries Limited KANANIIND.BO IN ₹1.57 0.02 USD
-3.09
₹310.65M 3.76M USD ₹48.29K 584.22 USD ₹1.56 0.02 USD ₹1.63 0.02 USD ₹310.65M 3.76M USD 12.07 ₹0.13 0.001 USD
in Kenvi Jewels Limited KENVI.BO IN ₹2.28 0.03 USD
+2.24
₹288.15M 3.49M USD ₹59.50K 719.83 USD ₹2.23 0.03 USD ₹2.34 0.03 USD ₹288.15M 3.49M USD 32.57 ₹0.07 0.0008 USD
Orosil Smiths India Limited Orosil Smiths India Limited OROSMITHS.BO IN ₹6.59 0.08 USD
-2.66
₹272.27M 3.29M USD ₹64.59K 781.46 USD ₹6.44 0.08 USD ₹6.90 0.08 USD ₹272.27M 3.29M USD 1.17 ₹5.59 0.07 USD
in Goenka Diamond and Jewels Limited GOENKA.BO IN ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
in Darshan Orna Limited DARSHANORNA.BO IN ₹2.35 0.03 USD
+0.43
₹235.14M 2.84M USD ₹31.92K 386.13 USD ₹2.34 0.03 USD ₹2.40 0.03 USD ₹235.14M 2.84M USD 46.99 ₹0.05 0.0006 USD
in Shukra Bullions Limited SKRABUL.BO IN ₹42.60 0.52 USD
0
₹213.65M 2.58M USD ₹4.00 0.05 USD ₹42.60 0.52 USD ₹42.64 0.52 USD ₹213.65M 2.58M USD 425.99 ₹0.10 0.001 USD
in S. M. Gold Limited SMGOLD.BO IN ₹12.41 0.15 USD
-0.4
₹164.28M 1.99M USD ₹10.12K 122.46 USD ₹12.32 0.15 USD ₹12.60 0.15 USD ₹164.28M 1.99M USD 10.42 ₹1.19 0.01 USD
in Palm Jewels Limited PALMJEWELS.BO IN ₹15.73 0.19 USD
-2.6
₹157.94M 1.91M USD ₹3.73K 45.08 USD ₹15.52 0.19 USD ₹16.49 0.2 USD ₹157.94M 1.91M USD 15.88 ₹0.99 0.01 USD
in Gautam Gems Limited GGL.BO IN ₹3.33 0.04 USD
+3.42
₹153.54M 1.86M USD ₹60.73K 734.76 USD ₹3.14 0.04 USD ₹3.35 0.04 USD ₹153.54M 1.86M USD 20.81 ₹0.16 0.001 USD
in Aurus Gem Corporation Limited LYPSAGEMS.BO IN ₹4.87 0.06 USD
-2.4
₹143.59M 1.74M USD ₹4.77K 57.7 USD ₹4.87 0.06 USD ₹5.01 0.06 USD ₹143.59M 1.74M USD 8.25 ₹0.59 0.007 USD
in Sovereign Diamonds Limited SOVERDIA.BO IN ₹21.83 0.26 USD
+1.53
₹126.35M 1.53M USD ₹562.00 6.8 USD ₹21.10 0.26 USD ₹21.99 0.27 USD ₹126.35M 1.53M USD 0 -₹8.07 -0.09 USD
in Shukra Jewellery Limited SHUKJEW.BO IN ₹8.95 0.11 USD
0
₹121.48M 1.47M USD ₹100.00 1.21 USD ₹8.95 0.11 USD ₹8.95 0.11 USD ₹121.48M 1.47M USD 0 -₹0.04 -0.0004 USD
in Devine Impex Limited DEVINE.BO IN ₹8.30 0.1 USD
0
₹79.12M 957.19K USD ₹224.00 2.71 USD ₹8.30 0.1 USD ₹8.30 0.1 USD ₹79.12M 957.19K USD 276.66 ₹0.03 0.0003 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹12.97 0.16 USD
-0.23
₹69.14M 836.42K USD ₹3.18K 38.46 USD ₹12.35 0.15 USD ₹13.00 0.16 USD ₹69.14M 836.42K USD 0 -₹0.05 -0.0006 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹14.00 0.17 USD
-2.44
₹48.30M 584.35K USD ₹311.00 3.76 USD ₹13.64 0.17 USD ₹14.14 0.17 USD ₹48.30M 584.35K USD 45.16 ₹0.31 0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency