$2.34T
Capitalizzazione totale
$74.93B
Volume totale
BTC 56.25%     ETH 9.23%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Beni di lusso Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹384.55 4.65 USD
+1.59
₹397.14B 4.8B USD ₹275.33K 3.33K USD ₹378.10 4.57 USD ₹385.90 4.67 USD ₹397.14B 4.8B USD 29.44 ₹13.06 0.16 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹9.05 0.11 USD
+0.67
₹87.88B 1.06B USD ₹1.09M 13.22K USD ₹8.98 0.11 USD ₹9.07 0.11 USD ₹87.88B 1.06B USD 10.90 ₹0.83 0.01 USD
in StarlinePS Enterprises Limited STARLENT.BO IN ₹10.53 0.13 USD
-4.01
₹4.54B 54.9M USD ₹252.26K 3.05K USD ₹10.50 0.13 USD ₹10.99 0.13 USD ₹4.54B 54.9M USD 351.00 ₹0.03 0.0003 USD
in Mini Diamonds India Limited MINID.BO IN ₹7.38 0.09 USD
-4.77
₹1.74B 21.04M USD ₹562.77K 6.81K USD ₹7.00 0.08 USD ₹7.93 0.1 USD ₹1.74B 21.04M USD 184.50 ₹0.04 0.0004 USD
in Ashapuri Gold Ornament Ltd AGOL.BO IN ₹4.08 0.05 USD
-0.49
₹1.36B 16.45M USD ₹174.60K 2.11K USD ₹4.03 0.05 USD ₹4.20 0.05 USD ₹1.36B 16.45M USD 7.28 ₹0.56 0.006 USD
in Viram Suvarn Limited VSL.BO IN ₹10.76 0.13 USD
-1.01
₹1.22B 14.77M USD ₹48.07K 581.58 USD ₹10.71 0.13 USD ₹11.00 0.13 USD ₹1.22B 14.77M USD 16.05 ₹0.67 0.008 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,370.90 52.88 USD
+0.78
₹3.88T 46.92B USD ₹13.32K 161.09 USD ₹4,329.00 52.37 USD ₹4,380.60 53 USD ₹3.88T 46.92B USD 93.51 ₹46.74 0.57 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,500.00 66.54 USD
+1.02
₹170.95B 2.07B USD ₹1.07K 12.99 USD ₹5,474.20 66.23 USD ₹5,585.00 67.57 USD ₹170.95B 2.07B USD 48.56 ₹113.24 1.37 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹532.75 6.45 USD
+0.42
₹82.51B 998.22M USD ₹21.99K 266.02 USD ₹529.10 6.4 USD ₹544.00 6.58 USD ₹82.51B 998.22M USD 29.53 ₹18.04 0.22 USD
in Goldiam International Limited GOLDIAM.BO IN ₹492.70 5.96 USD
+1.54
₹55.63B 673.09M USD ₹33.64K 406.94 USD ₹480.00 5.81 USD ₹495.00 5.99 USD ₹55.63B 673.09M USD 32.65 ₹15.09 0.18 USD
in Timex Group India Limited TIMEX.BO IN ₹491.35 5.94 USD
+0.55
₹49.60B 600.1M USD ₹24.73K 299.23 USD ₹481.95 5.83 USD ₹499.95 6.05 USD ₹49.60B 600.1M USD 65.68 ₹7.48 0.09 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹248.30 3 USD
+2.37
₹41.51B 502.25M USD ₹12.62K 152.67 USD ₹243.00 2.94 USD ₹250.70 3.03 USD ₹41.51B 502.25M USD 15.77 ₹15.74 0.19 USD
in KDDL Limited KDDL.BO IN ₹2,838.15 34.34 USD
+0.22
₹34.91B 422.32M USD ₹135.00 1.63 USD ₹2,814.15 34.05 USD ₹2,851.45 34.5 USD ₹34.91B 422.32M USD 39.61 ₹71.64 0.87 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹89.10 1.08 USD
+4.95
₹26.31B 318.28M USD ₹132.22K 1.6K USD ₹86.60 1.05 USD ₹89.10 1.08 USD ₹26.31B 318.28M USD 23.38 ₹3.81 0.05 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹196.00 2.37 USD
+0.31
₹13.08B 158.24M USD ₹40.92K 495.02 USD ₹195.20 2.36 USD ₹201.00 2.43 USD ₹13.08B 158.24M USD 6.46 ₹30.33 0.37 USD
in Renaissance Global Limited RGL.BO IN ₹113.25 1.37 USD
-0.79
₹12.16B 147.06M USD ₹124.33K 1.5K USD ₹113.00 1.37 USD ₹119.80 1.45 USD ₹12.16B 147.06M USD 49.45 ₹2.29 0.03 USD
in Asian Star Company Limited ASTAR.BO IN ₹612.10 7.41 USD
-0.75
₹9.80B 118.54M USD ₹122.00 1.48 USD ₹612.10 7.41 USD ₹671.85 8.13 USD ₹9.80B 118.54M USD 24.26 ₹25.23 0.31 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹57.82 0.7 USD
+0.85
₹6.82B 82.54M USD ₹4.67K 56.48 USD ₹57.50 0.7 USD ₹60.00 0.73 USD ₹6.82B 82.54M USD 9.11 ₹6.34 0.08 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹152.85 1.85 USD
+1.49
₹5.20B 62.97M USD ₹315.00 3.81 USD ₹150.40 1.82 USD ₹165.00 2 USD ₹5.20B 62.97M USD 14.17 ₹10.78 0.13 USD
in SJ Corporation Limited SJCORP.BO IN ₹78.79 0.95 USD
0
₹3.42B 41.33M USD ₹311.00 3.76 USD ₹78.79 0.95 USD ₹78.79 0.95 USD ₹3.42B 41.33M USD 0 -₹0.23 -0.002 USD
in Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO IN ₹264.80 3.2 USD
+7.2
₹1.84B 22.31M USD ₹5.88K 71.19 USD ₹249.95 3.02 USD ₹270.95 3.28 USD ₹1.84B 22.31M USD 13.46 ₹19.66 0.24 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹179.50 2.17 USD
0
₹1.83B 22.13M USD ₹67.00 0.81 USD ₹179.45 2.17 USD ₹179.55 2.17 USD ₹1.83B 22.13M USD 718.00 ₹0.25 0.003 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹38.15 0.46 USD
-8.91
₹978.45M 11.84M USD ₹1.21K 14.69 USD ₹38.00 0.46 USD ₹42.50 0.51 USD ₹978.45M 11.84M USD 272.50 ₹0.14 0.001 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹6.30 0.08 USD
-0.32
₹743.21M 8.99M USD ₹19.53K 236.23 USD ₹6.30 0.08 USD ₹6.42 0.08 USD ₹743.21M 8.99M USD 1.42 ₹4.42 0.05 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹33.44 0.4 USD
+0.33
₹698.12M 8.45M USD ₹2.29K 27.66 USD ₹32.30 0.39 USD ₹33.48 0.41 USD ₹698.12M 8.45M USD 5.81 ₹5.75 0.07 USD
in Panth Infinity Limited PANTH.BO IN ₹11.14 0.13 USD
-0.09
₹614.47M 7.43M USD ₹1.45K 17.52 USD ₹10.81 0.13 USD ₹11.27 0.14 USD ₹614.47M 7.43M USD 1.57 ₹7.08 0.09 USD
in Mishka Exim Limited MISHKA.BO IN ₹40.00 0.48 USD
0
₹578.00M 6.99M USD ₹527.00 6.38 USD ₹40.00 0.48 USD ₹40.01 0.48 USD ₹578.00M 6.99M USD 29.19 ₹1.37 0.02 USD
in Guru Krupa Gems and Jewellery Limited BGJL.BO IN ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
in Eforu Entertainment Limited TAVERNIER.BO IN ₹69.56 0.84 USD
0
₹415.90M 5.03M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹415.90M 5.03M USD 0 ₹0.00 0 USD
in U.H. Zaveri Limited UHZAVERI.BO IN ₹13.19 0.16 USD
+1.93
₹403.38M 4.88M USD ₹948.00 11.47 USD ₹12.71 0.15 USD ₹13.29 0.16 USD ₹403.38M 4.88M USD 659.50 ₹0.02 0.0002 USD
in Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO IN ₹36.20 0.44 USD
-2.29
₹397.32M 4.81M USD ₹3.66K 44.3 USD ₹36.00 0.44 USD ₹37.90 0.46 USD ₹397.32M 4.81M USD 9.11 ₹3.97 0.05 USD
in Kanani Industries Limited KANANIIND.BO IN ₹1.62 0.02 USD
0
₹320.55M 3.88M USD ₹26.37K 319.03 USD ₹1.56 0.02 USD ₹1.63 0.02 USD ₹320.55M 3.88M USD 12.46 ₹0.13 0.001 USD
in Kenvi Jewels Limited KENVI.BO IN ₹2.27 0.03 USD
+1.79
₹286.88M 3.47M USD ₹35.25K 426.47 USD ₹2.23 0.03 USD ₹2.34 0.03 USD ₹286.88M 3.47M USD 32.42 ₹0.07 0.0008 USD
Orosil Smiths India Limited Orosil Smiths India Limited OROSMITHS.BO IN ₹6.69 0.08 USD
-1.18
₹276.40M 3.34M USD ₹41.29K 499.52 USD ₹6.44 0.08 USD ₹6.90 0.08 USD ₹276.40M 3.34M USD 1.19 ₹5.59 0.07 USD
in Goenka Diamond and Jewels Limited GOENKA.BO IN ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
in Darshan Orna Limited DARSHANORNA.BO IN ₹2.39 0.03 USD
+2.14
₹239.14M 2.89M USD ₹19.44K 235.19 USD ₹2.34 0.03 USD ₹2.40 0.03 USD ₹239.14M 2.89M USD 47.80 ₹0.05 0.0006 USD
in Shukra Bullions Limited SKRABUL.BO IN ₹42.60 0.52 USD
0
₹213.65M 2.58M USD ₹4.00 0.05 USD ₹42.60 0.52 USD ₹42.64 0.52 USD ₹213.65M 2.58M USD 425.99 ₹0.10 0.001 USD
in S. M. Gold Limited SMGOLD.BO IN ₹12.45 0.15 USD
-0.08
₹164.81M 1.99M USD ₹7.15K 86.54 USD ₹12.32 0.15 USD ₹12.60 0.15 USD ₹164.81M 1.99M USD 10.46 ₹1.19 0.01 USD
in Palm Jewels Limited PALMJEWELS.BO IN ₹15.68 0.19 USD
-2.91
₹157.44M 1.9M USD ₹624.00 7.55 USD ₹15.68 0.19 USD ₹16.49 0.2 USD ₹157.44M 1.9M USD 15.83 ₹0.99 0.01 USD
in Gautam Gems Limited GGL.BO IN ₹3.21 0.04 USD
-0.31
₹148.01M 1.79M USD ₹20.24K 244.89 USD ₹3.14 0.04 USD ₹3.31 0.04 USD ₹148.01M 1.79M USD 20.06 ₹0.16 0.001 USD
in Aurus Gem Corporation Limited LYPSAGEMS.BO IN ₹4.95 0.06 USD
-0.8
₹145.95M 1.77M USD ₹2.86K 34.54 USD ₹4.87 0.06 USD ₹5.01 0.06 USD ₹145.95M 1.77M USD 8.38 ₹0.59 0.007 USD
in Sovereign Diamonds Limited SOVERDIA.BO IN ₹21.50 0.26 USD
0
₹124.44M 1.51M USD ₹157.00 1.9 USD ₹21.50 0.26 USD ₹21.99 0.27 USD ₹124.44M 1.51M USD 0 -₹8.07 -0.09 USD
in Shukra Jewellery Limited SHUKJEW.BO IN ₹8.95 0.11 USD
0
₹121.48M 1.47M USD ₹100.00 1.21 USD ₹8.95 0.11 USD ₹8.95 0.11 USD ₹121.48M 1.47M USD 0 -₹0.04 -0.0004 USD
in Devine Impex Limited DEVINE.BO IN ₹8.30 0.1 USD
0
₹79.12M 957.19K USD ₹214.00 2.59 USD ₹8.30 0.1 USD ₹8.30 0.1 USD ₹79.12M 957.19K USD 276.66 ₹0.03 0.0003 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹13.00 0.16 USD
0
₹69.30M 838.36K USD ₹22.00 0.27 USD ₹13.00 0.16 USD ₹13.00 0.16 USD ₹69.30M 838.36K USD 0 -₹0.05 -0.0006 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹14.00 0.17 USD
-2.44
₹48.30M 584.35K USD ₹101.00 1.22 USD ₹14.00 0.17 USD ₹14.14 0.17 USD ₹48.30M 584.35K USD 45.16 ₹0.31 0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency