Page de résultat 211 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 211

Catégories

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Vemate VMT	$0.002018 ₿0.000000030	0.44	$0 ₿0	$0.002159 ₿0.000000034	$0.001956 ₿0.000000030	$1.65K ₿0.03	$302.83K ₿4.61	$0 ₿0
—	POSTHUMAN PHMN	$1.1 ₿0.000017	1.20	$0 ₿0	$1.1 ₿0.000017	$1.08 ₿0.000017	$0.5 ₿0	$144.01K ₿2.26	$0 ₿0
—	Half Shiba Inu SHIB0.5	$0.00993 ₿0.00000011	0	$9.93K ₿0.11	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$9.93K ₿0.11	$9.93K ₿0.11
—	Cthulhu Finance CTH	$0	0	$0	$0	$0	$0	$0	$0
—	Eeyor EEYOR	$0.00000003088 ₿0.00000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$265.89 ₿0	$30.89K ₿0.35	$0 ₿0
—	Douglas Adams HHGTTG	$0.00000001416 ₿0.00000000000020	0	$13.99K ₿0.2	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$13.99K ₿0.2	$13.99K ₿0.2
—	WOW !	$0.0000002001 ₿0.0000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.85 ₿0	$13.81K ₿0.15	$0 ₿0
—	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0 ₿0.	$0 ₿0.	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
—	COC COC	$0.000000006524 ₿0.000000000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$6.52K ₿0.09	$0 ₿0
—	Zesh AI Layer ZAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SolDocs DOCS	$0.00005365 ₿0.00000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.38 ₿0	$5.36K ₿0.08	$0 ₿0
—	Neva NEVA	$0.0001702 ₿0.0000000019	0	$10.69K ₿0.12	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$17.02K ₿0.19	$10.69K ₿0.12
—	Bridged stTIA (Hyperlane) STTIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DRINK DRINK	$0.000001289 ₿0.000000000014	0	$246.04 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25 ₿0.01	$246.04 ₿0
—	BASED•INTERNET•PANDA (Runes) BIP	$0.0002317 ₿0.0000000029	0	$115.89K ₿1.48	$0 ₿0.	$0 ₿0.	$176.73 ₿0	$115.89K ₿1.48	$115.89K ₿1.48
—	Smart Energy Pay SEP	$0.001897	0	$0	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$948.65M	$0
—	Wrapped Aston Villa (Kayen) WAVL	$0.1353 ₿0.0000017	0.88	$97.87K ₿1.28	$0.1413 ₿0.	$0.1299 ₿0.	$19.42K ₿0	$97.87K ₿1.28	$97.87K ₿1.28
—	Rick the NPC RICK	$0.00001107 ₿0.00000000013	0	$11.05K ₿0.14	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$11.05K ₿0.14	$11.05K ₿0.14
—	Wormhole Bridged Wrapped SOL (Base) WSOL	$99.13 ₿0.0013	-4.35	$195.74K ₿2.57	$105.55 ₿0.	$97.79 ₿0.	$6.16K ₿0	$195.65K ₿2.57	$195.74K ₿2.57
—	Staked HYPE STHYPE	$33 ₿0.00043	-6.64	$142.79M ₿1.88K	$38.25 ₿0.	$32.43 ₿0.	$103.74K ₿0	$142.79M ₿1.88K	$142.79M ₿1.88K
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped AstraZeneca xStock WAZNX	$0	0	$0	$0	$0	$0	$0	$0
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	Sophon Bridged USDT (Sophon) USDT	$0.9993 ₿0.000013	0.01	$2.68M ₿34.93	$0.9994 ₿0.	$0.9992 ₿0.	$8.71 ₿0	$2.68M ₿34.93	$2.68M ₿34.93
—	Grow GROW	$0.0003155 ₿0.0000000049	-1.81	$0 ₿0	$0.0003617 ₿0.0000000058	$0.000296 ₿0.0000000047	$24.77K ₿0.39	$9.78M ₿152.03	$0 ₿0
—	PulseSend SEND	$0.00000573 ₿0.000000000064	0	$3.77K ₿0.04	$0 ₿0.	$0 ₿0.	$733.2 ₿0	$3.77K ₿0.04	$3.77K ₿0.04
—	Xwawa XWAWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	X Pepe XPE	$0.000000000155 ₿0.0000000000000017	0	$6.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$6.51K ₿0.07	$6.51K ₿0.07
—	Lombard BARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Energi Bridged ZRX (Energi) ZRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CrewHive CREW	$0.00000233 ₿0.000000000028	0	$2.24K ₿0.03	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$2.32K ₿0.03	$2.24K ₿0.03
—	MineLoot LOOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Citrea Bridged WBTC (Citrea) WBTC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nu (Robinhood Tokenized Stock) NU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	XCELTOKEN PLUS XLAB	$0.0000001349 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$6.75K ₿1.72	$0 ₿0
—	BTC3L BTC3L	$9.13 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus DAI VDAI	$0.02616 ₿0.00000041	0.02	$0 ₿0	$0.02618 ₿0.00000042	$0.02615 ₿0.00000040	$4.02 ₿0	$1.9M ₿29.8	$0 ₿0
—	Safe Energy ENERGYX	$0.000000000162 ₿0.0000000000000098	-0.19	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.66K ₿0	$0	$0 ₿0
—	Bitcoin TRC20 BTCT	$64,814 ₿1.0075	-8.76	$0 ₿0	$72,109 ₿0.	$60,628 ₿0.	$3.88M ₿0	$1.63B ₿25.08K	$0 ₿0
—	Aave CRV ACRV	$0.2328 ₿0.0000035	-11.32	$0 ₿0	$0.2675 ₿0.	$0.2147 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nether NTR	$0.0006716 ₿0.0000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$17.46K ₿0.23	$0 ₿0
—	OEC BTC BTCK	$62,574 ₿0.97	0	$0 ₿0	$0	$0	$2.9 ₿0	$338.9M ₿5.31K	$0 ₿0
—	Interstellar Domain Order IDO	$0.00004568 ₿0.00000000071	0	$0 ₿0	$0	$0	$8.38 ₿0	$959.43K ₿14.97	$0 ₿0
—	Purpose PRPS	$0.0246 ₿0.00000039	0	$0 ₿0	$0	$0	$2.26 ₿0	$2.01M ₿32.11	$0 ₿0
—	Lunatics LUNAT	$0.0000001813 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.9 ₿0	$18.14K ₿0.26	$0 ₿0
—	Mechaverse MC	$0.0137 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.75M ₿0	$0	$0 ₿0
—	Vetter Skylabs VSL	$0.0000081 ₿0.00000000012	0	$0 ₿0	$0	$0	$3.24 ₿0	$202.58K ₿3.16	$0 ₿0
—	Granary GRAIN	$0.0003613 ₿0.0000000050	0	$86.34K ₿1.21	$0 ₿0.	$0 ₿0.	$11.52 ₿0	$86.34K ₿1.21	$86.34K ₿1.21
—	Sonic Inu SONIC	$0.000000000001 ₿0.000000000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.25 ₿0	$471.89K ₿14.82	$0 ₿0
—	Astarter AA	$0	0	$0	$0	$0	$0	$0	$0
—	Strawberry Elephant صباح الفر	$0.03654 ₿0.00000040	0	$34.21K ₿0.37	$0 ₿0.	$0 ₿0.	$9.15 ₿0	$34.21K ₿0.37	$34.21K ₿0.37
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eternal AI MIND	$0.002884 ₿0.00000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.3 ₿0	$28.84K ₿9.2	$0 ₿0
—	Sonorus SNS	$0.0000697 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.96K ₿0	$69.7K	$0 ₿0
—	Nectar NCTR	$0.00243 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.86 ₿0	$7.29K ₿0.08	$0 ₿0
—	Pepeblue PEPEBLUE	$0.000000000043 ₿0.00000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.51 ₿0	$16.46K ₿0.18	$0 ₿0
—	TanPin TANPIN	$0.01438 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.31K ₿0	$1.44M ₿1.62K	$0 ₿0
—	Mickey MICKEY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Crystal MC	$0.09027 ₿0.0000014	-1.19	$0 ₿0	$0.0916 ₿0.0000014	$0.08966 ₿0.0000014	$397.1 ₿0.01	$90.28K ₿1.46	$0 ₿0
—	Rug World Assets RWA	$0.001375 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$542.31 ₿0	$13.75K ₿0.18	$0 ₿0
—	doge in a memes world DEW	$0.000000000036 ₿0.00000000000000038	0	$15.11K ₿0.16	$0 ₿0.	$0 ₿0.	$6.57 ₿0	$15.11K ₿0.16	$15.11K ₿0.16
—	Joker JOKER	$0.000000000027 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$466.34 ₿0	$11.54K ₿0.12	$0 ₿0
—	Oracle Cat ORACLE	$0.00000609 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$6.09K ₿0.07	$0 ₿0
—	Wrapped G WG	$0.004863 ₿0.000000063	23.97	$316.98K ₿4.14	$0.004983 ₿0.	$0.00366 ₿0.	$110.24K ₿0	$316.98K ₿4.14	$316.98K ₿4.14
—	Prophet PROPHT	$0.01769	0	$0	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$21.24K	$0
—	DuckChain Bridged USDT (DuckChain) USDT	$1.04	0	$1.04M	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$1.04M	$1.04M
—	Wrapped Unit0 WUNIT0	$0.1075 ₿0.0000013	0.59	$526.57K ₿6.87	$0.1076 ₿0.	$0.1065 ₿0.	$770.54 ₿0	$526.57K ₿6.87	$526.57K ₿6.87
—	FROQ FROQ	$0.002808 ₿0.000000041	0	$2.13K ₿0.03	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$2.81K ₿0.04	$2.13K ₿0.03
—	Nabla NABLA	$0.002575 ₿0.000000034	0	$771.77K ₿10.46	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$2.58M ₿34.89	$771.77K ₿10.46
—	GASP GASP	$0.00001323	0	$836.6	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$13.23K	$836.6
—	BOX BOX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Amazon xStock WAMZNX	$0	0	$0	$0	$0	$0	$0	$0
—	Slap SLAP	$0.00005649 ₿0.00000000064	0	$56.5K ₿0.64	$0 ₿0.	$0 ₿0.	$647.8 ₿0	$56.5K ₿0.64	$56.5K ₿0.64
—	Mantle Index Four Fund MI4	$0	0	$0	$0	$0	$0	$0	$0
—	Magmar MGR	$0.00001317 ₿0.00000000015	0	$13.18K ₿0.15	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$13.18K ₿0.15	$13.18K ₿0.15
—	Botanix Pegged Bitcoin PBTC	$76,580 ₿1.0012	-2.94	$16.76M ₿218.85	$78,949 ₿0.	$72,900 ₿0.	$2.01M ₿0	$16.76M ₿218.86	$16.76M ₿218.85
—	Auklora AUK	$0.00000252 ₿0.000000000027	0	$2.52K ₿0.03	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$2.52K ₿0.03	$2.52K ₿0.03
—	HADES HADES	$0.00003015 ₿0.00000000043	0	$3.01K ₿0.04	$0 ₿0.	$0 ₿0.	$16.71 ₿0	$3.01K ₿0.04	$3.01K ₿0.04
—	VCHAT Token VCT	$0.000004709 ₿0.000000000070	0	$131.82K ₿1.98	$0 ₿0.	$0 ₿0.	$217.9 ₿0	$131.82K ₿1.98	$131.82K ₿1.98
—	G920 G920	$0.00000255 ₿0.000000000032	0	$2.55K ₿0.03	$0 ₿0.	$0 ₿0.	$6.12 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
—	Avalanche Bridged ZRX (Avalanche) ZRX.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	You’ll Own Nothing and Be Happy NOTHING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gauntlet WETH Balanced GTWETHB	$1,928.24 ₿0.029	-9.47	$0 ₿0	$2,167.45 ₿0.	$1,791.11 ₿0.	$0 ₿0	$65.74K ₿1.01	$0 ₿0
—	U.S Oil USOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DaMeta1 Utility DMU	$0	0	$0	$0	$0	$0	$0	$0
—	Citrea Bridged USDT (Citrea) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OpenAI (Republic Pre-IPO) PREOPAI	$1,030	0	$0	$0 ₿0.	$0 ₿0.	$3.5M ₿0	$0	$0
—	Meadow Token MT	$66,082	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Navitas Semiconductor (Robinhood Tokenized Stock) NVTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	ETH3L ETH3L	$0.9368 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus FIL VFIL	$0.01598 ₿0.00000025	2.43	$0 ₿0	$0.01607 ₿0.00000025	$0.01527 ₿0.00000024	$0 ₿0	$743.62K ₿11.67	$0 ₿0
—	Lydia Finance LYD	$0.00005263 ₿0.00000000082	-0.20	$0 ₿0	$0.0000529 ₿0.00000000084	$0.00005171 ₿0.00000000082	$119.51 ₿0	$36.34K ₿0.57	$0 ₿0
—	blocsport.one BLS	$0.0001722 ₿0.000000011	0	$43.87K ₿3.02	$0 ₿0.	$0 ₿0.	$2.87 ₿0	$147.32K ₿10.13	$43.87K ₿3.02
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Aave Polygon DAI AMDAI	$0.9999 ₿0.000015	0.46	$0 ₿0	$1.01 ₿0.	$0.994 ₿0.	$4.57 ₿0	$1.93M ₿29.62	$0 ₿0
—	Dino DINO	$0.0001507 ₿0.0000000023	0.70	$0 ₿0	$0.0001513 ₿0.0000000024	$0.0001474 ₿0.0000000023	$120.29 ₿0	$75.36K ₿1.18	$0 ₿0
—	CyberDragon Gold GOLD	$0.000912 ₿0.000000014	0.39	$0 ₿0	$0.0009232 ₿0.000000014	$0.0009054 ₿0.000000014	$119.04 ₿0	$67.54M ₿1.06K	$0 ₿0
—	Pulse Token PULSE	$0.006087 ₿0.000000095	4.40	$0 ₿0	$0.006086 ₿0.000000096	$0.00583 ₿0.000000093	$812.67 ₿0.01	$608.73K ₿9.53	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}