Page de résultat 211 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 211

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Metano METANO	$0.000003539 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.89 ₿0	$35.45K ₿60.06	$0 ₿0
—	Tradeleaf TLF	$0.01321 ₿0.00000016	1.90	$0 ₿0	$0.01359 ₿0.	$0.01303 ₿0.	$137.66K ₿0	$39.66M ₿500.73	$0 ₿0
—	STONKSDAO STONKS	$0.000000000126 ₿0.000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.57 ₿0	$53.22K ₿4.37	$0 ₿0
—	Momo MOMO	$0.0001093 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.34 ₿0	$0	$0 ₿0
—	Cardano Crocs Club C4	$0.00001202 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.68 ₿0	$20.07K ₿0.26	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$30.03K ₿0.47	$0 ₿0
—	Tensorplex Staked TAO STTAO	$216.61 ₿0.0033	-10.84	$1.69M ₿22.22	$258.99 ₿0.	$210.84 ₿0.	$3.57K ₿0	$1.69M ₿22.22	$1.69M ₿22.22
—	Bloodboy BLOOD	$0.00001686 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$198.32 ₿0	$16.86K ₿0.2	$0 ₿0
—	Nova Merged DAI (zkLink) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HIPPOP HIP	$0.00000365 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.93K ₿0	$4.56K ₿0.05	$0 ₿0
—	Pulse Drip PDRIP	$0.002211 ₿0.000000021	-12.24	$0 ₿0	$0.002653 ₿0.	$0.002084 ₿0.	$290.52 ₿0	$11.06K ₿0.11	$0 ₿0
—	Black Swan SWAN	$0.000004549 ₿0.000000000055	0	$4.55K ₿0.06	$0 ₿0.	$0 ₿0.	$6.02 ₿0	$4.55K ₿0.06	$4.55K ₿0.06
—	BLK2100 $BLK	$0.0002247 ₿0.0000000031	0	$4.72K ₿0.07	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$4.72K ₿0.07	$4.72K ₿0.07
—	aiDAOvc AIDAOVC	$0.00000264 ₿0.000000000034	0	$2.64K ₿0.03	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$2.64K ₿0.03	$2.64K ₿0.03
—	hoonicorn.lol HOONI	$0.0000007981 ₿0.000000000010	0	$7.98K ₿0.11	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$7.98K ₿0.11	$7.98K ₿0.11
—	DYOR hub DYORHUB	$0.0000044 ₿0.000000000054	0	$4.39K ₿0.05	$0 ₿0.	$0 ₿0.	$4.2 ₿0	$4.39K ₿0.05	$4.39K ₿0.05
—	WOOHOO WOOHOO	$0.00002642 ₿0.00000000029	0	$52.87 ₿0	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$1.37K ₿0.02	$52.87 ₿0
—	turn your penny into a house PENNY	$0.000003369 ₿0.000000000047	0	$3.37K ₿0.05	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$3.37K ₿0.05	$3.37K ₿0.05
—	SecondLive LIVE	$0.000015 ₿0.00000000020	0	$1.92K ₿0.03	$0 ₿0.	$0 ₿0.	$10.96K ₿0	$15K ₿0.21	$1.92K ₿0.03
—	Clanker CLANKER	$0.00002332	0	$0	$0 ₿0.	$0 ₿0.	$1.81M ₿0	$2.33M	$0
—	LIFI LIFI	$0.002043 ₿0.000000022	0	$15.32K ₿0.17	$0 ₿0.	$0 ₿0.	$33.23 ₿0	$15.32K ₿0.17	$15.32K ₿0.17
—	WABA WABA	$0.0008402 ₿0.000000012	0.46	$0 ₿0	$0.0008529 ₿0.	$0.0008381 ₿0.	$2.6 ₿0	$840.29K ₿12.69	$0 ₿0
—	Staked Sherpa USD SHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aloka the Peace Dog ALOKA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GroveX Bridged USDT (GRX Chain) USDT	$0.9985 ₿0.000014	0.17	$0 ₿0	$1.01 ₿0.	$0.9904 ₿0.	$6.87M ₿0	$10.96M ₿163.1	$0 ₿0
—	Sedunia SED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPMorgan OnChain Liquidity-Token Money Market Fund JLTXX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XRP SUPERCYCLE XRPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	baby toly wif hat TOLYWIFHAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDX USDX	$1	0.03	$0	$1.01 ₿0.	$0.9891 ₿0.	$8.93K ₿0	$100.22M	$0
—	Azbit AZ	$0.0000006756 ₿0.000000000017	0.93	$0 ₿0	$0.0000006903 ₿0.	$0.0000006682 ₿0.	$17.73 ₿0	$93.82K ₿2.38	$0 ₿0
—	Nervos Network IOU CKB	$0.1136 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bot Ocean BOTS	$0.2926 ₿0.0000037	0	$13.97M ₿177.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$13.97M ₿177.1
—	Moss Carbon Credit MCO2	$0.07177 ₿0.0000012	21.50	$0 ₿0	$0.07176 ₿0.	$0.05813 ₿0.	$23.45 ₿0	$138.55K ₿2.36	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$220.8 ₿0.0029	0.69	$0 ₿0	$223.69 ₿0.	$218.57 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	PubgCoin PUBG	$0.0000003944 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	NFTY Token NFTY	$0.00004457 ₿0.00000000066	0	$24.82K ₿0.37	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$42.82K ₿0.64	$24.82K ₿0.37
—	CRYN CRYN	$0.04348 ₿0.0000061	-4.37	$0 ₿0	$0.04709 ₿0.	$0.04305 ₿0.	$47.21K ₿0	$38.65M ₿5.5K	$0 ₿0
—	Fiat24 USD USD24	$0.9827 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94K ₿0	$1.08M ₿13.95	$0 ₿0
—	Bull Market $BULL	$0.00008171 ₿0.00000000098	0.33	$0 ₿0	$0.00008346 ₿0.	$0.00008135 ₿0.	$9.87 ₿0	$81.72K ₿0.99	$0 ₿0
—	Gravity GRV	$0.001742 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$237.03 ₿0	$1.74M ₿59.82	$0 ₿0
—	Maxx $MAXX	$0.00000965 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$9.65K ₿0.14	$0 ₿0
—	Flag Coin FLAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DGEN DGEN	$0.0004293 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.36 ₿0	$429.4K ₿6.52	$0 ₿0
—	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	0	$1.84M ₿0	$0 ₿0.	$0 ₿0.	$7.21 ₿0	$657.72M ₿32.12K	$1.84M ₿0
—	LiraT TRYT	$0.02199 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$9.9K ₿0.12	$0 ₿0
—	Marmara Credit Loops MCL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cy[bord] (CBRC-20) BORD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nyro NYRO	$0.00000492 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$4.92K ₿0.05	$0 ₿0
—	The OG Cheems Inu OGCINU	$0.000000000983 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$5.9K ₿0.09	$0 ₿0
—	Kleverkid Coin KID	$0.01341 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$658.22 ₿0	$15.32K ₿0.23	$0 ₿0
—	DeTensor DETENSOR	$0.0001317 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.88 ₿0	$13.17K ₿0.15	$0 ₿0
—	SCART360 SCART	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Fantom) MIM	$0.5705 ₿0.0000087	-6.99	$905.98K ₿13.92	$1.02 ₿0.	$0.5666 ₿0.	$731.15 ₿0	$905.98K ₿13.92	$905.98K ₿13.92
—	Promise PROMISE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$2.21K ₿0.04	$0 ₿0
—	ASIAN MOTHER IRENE	$0.000007689 ₿0.00000000012	0	$7.68K ₿0.12	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$7.68K ₿0.12	$7.68K ₿0.12
—	The Lux Network TLN	$0.0002458 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$102.87 ₿0	$122.94K ₿1.77	$0 ₿0
—	Pedro Raccoon GINGER	$0.000009779	0	$9.78K	$0 ₿0.	$0 ₿0.	$343.23 ₿0	$9.78K	$9.78K
—	Help HELP	$0.3266 ₿0.0000042	0	$29.73K ₿0.39	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$97.99K ₿1.28	$29.73K ₿0.39
—	uwu UWU	$0.000003759 ₿0.000000000049	0	$3.75K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55 ₿0	$3.75K ₿0.05	$3.75K ₿0.05
—	deerman DEERMAN	$0.000004699 ₿0.000000000059	0	$4.7K ₿0.06	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$4.7K ₿0.06	$4.7K ₿0.06
—	Dinari COST COST.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rings scBTC SCBTC	$76,285 ₿0.99	-2.89	$249.41K ₿3.24	$78,710 ₿0.	$73,549 ₿0.	$1.27K ₿0	$249.41K ₿3.24	$249.41K ₿3.24
—	WarpBeam WPLAY	$0.0003109 ₿0.0000000037	0	$11.35K ₿0.14	$0 ₿0.	$0 ₿0.	$22.06 ₿0	$113.49K ₿1.37	$11.35K ₿0.14
—	ChadFi CHADFI	$0.00006805 ₿0.0000000010	0	$68.05K ₿1.02	$0 ₿0.	$0 ₿0.	$40.75 ₿0	$68.05K ₿1.02	$68.05K ₿1.02
—	Infrasta INFRAS	$0.00003207 ₿0.00000000033	0	$2.93K ₿0.03	$0 ₿0.	$0 ₿0.	$3.27 ₿0	$3.21K ₿0.03	$2.93K ₿0.03
—	HODLess Coin HODLESS	$0.00000352 ₿0.000000000043	0	$3.51K ₿0.04	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$3.51K ₿0.04	$3.51K ₿0.04
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	6ixROOMS 6IXROOMS	$0.0000023 ₿0.000000000030	0	$2.3K ₿0.03	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$2.3K ₿0.03	$2.3K ₿0.03
—	Kudaberi KUDABERI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aloka the Peace Dog ALOKA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped GRX WGRX	$12.57 ₿0.00018	1.99	$0 ₿0	$13.26 ₿0.	$12.28 ₿0.	$6.87M ₿0	$3.45M ₿51.36	$0 ₿0
—	Bitcoin Maxi Tears BMT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvell Technology (Backpack Securities) MRVL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI Crypto AIC	$0.00009467 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CMDX CMDX	$0.00003589 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spacelens SPACE	$0.001547 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.58K ₿0	$1.55M ₿24.64	$0 ₿0
—	Alita ALI	$0.00334 ₿0.000000045	-0.56	$0 ₿0	$0.003422 ₿0.	$0.003328 ₿0.	$26.5 ₿0	$18.42K ₿0.25	$0 ₿0
—	HunnyDAO LOVE	$0.004976 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.26 ₿0	$355.46 ₿0	$0 ₿0
—	USD Mars USDM	$0.9986 ₿0.000015	-0.55	$0 ₿0	$1.01 ₿0.	$0.9985 ₿0.	$190.7 ₿0	$28.84M ₿452.16	$0 ₿0
—	PsyFi PSY	$0.00001506 ₿0.00000000019	0	$5.98K ₿0.08	$0 ₿0.	$0 ₿0.	$267.76 ₿0	$15.07K ₿0.19	$5.98K ₿0.08
—	Advanced United Continent AUC	$0.0001259 ₿0.0000000019	1.05	$0 ₿0	$0.0001266 ₿0.	$0.0001246 ₿0.	$32.59 ₿0	$755.9K ₿11.68	$0 ₿0
—	OpenBlox OBX	$0.000001399 ₿0.000000000018	0	$4.97K ₿0.07	$0 ₿0.	$0 ₿0.	$118.45 ₿0	$14.03K ₿0.18	$4.97K ₿0.07
—	Zetrix ZETRIX	$9.93 ₿0.00014	0.31	$0 ₿0	$10.21 ₿0.	$9.76 ₿0.	$442.84K ₿0	$13.48B ₿193.62K	$0 ₿0
—	Nucleon xCFX XCFX	$0.07758 ₿0.0000010	8.64	$1.21M ₿16.96	$0.07867 ₿0.	$0.07141 ₿0.	$94.28 ₿0	$1.21M ₿16.96	$1.21M ₿16.96
—	Pepe Chain PC	$0.000000000042 ₿0.00000000000000060	0	$17.59K ₿0.25	$0 ₿0.	$0 ₿0.	$4.1 ₿0	$17.59K ₿0.25	$17.59K ₿0.25
—	BookieBot BB	$0.01941 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$19.41K ₿0.31	$0 ₿0
—	FineDog FINEDOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marmara Credit Loops MCL	$0.003792 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$0	$0 ₿0
—	CUSD CUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TombPlus TSHARE+ TSHARE+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CATWIFMELON MELON	$0.000003509 ₿0.000000000047	0	$3.51K ₿0.05	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$3.51K ₿0.05	$3.51K ₿0.05
—	Wrapped IMX WIMX	$0.1844 ₿0.0000024	-0.48	$7M ₿91.44	$0.1885 ₿0.	$0.1721 ₿0.	$129.7K ₿0	$7M ₿91.44	$7M ₿91.44
—	Web3 TON Token WEB3	$0.005274 ₿0.000000086	0.25	$0 ₿0	$0.00535 ₿0.	$0.005083 ₿0.	$105.64 ₿0	$474.74K ₿7.76	$0 ₿0
—	B2Baby B2BABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OGCommunity OGC	$0.00001483	0	$13.35K	$0 ₿0.	$0 ₿0.	$37.49K ₿0	$13.35K	$13.35K
—	Gem DEX GEM	$0.0002868 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.64 ₿0	$286.81M ₿6.84K	$0 ₿0
—	Earth 2 Essence ESS	$0.01671 ₿0.00000021	0.64	$0 ₿0	$0.0174 ₿0.	$0.01648 ₿0.	$2.28K ₿0	$7.31M ₿94.94	$0 ₿0
—	Awkward Monkey AWK	$0.0000001292 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$128.38 ₿0	$89.29K ₿1.33	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories