Page de résultat 211 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 211

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	mCELO MCELO	$0.1696 ₿0.000015	0	$0 ₿0	$0.1696 ₿0.	$0.1696 ₿0.	$1.29 ₿0	$1.66M ₿149.34	$0 ₿0
—	Ellipsis X EPX	$0.0000004896 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.07K ₿47.3	$0 ₿0
—	fanC FANC	$0.002344 ₿0.00000032	-1.72	$0 ₿0	$0.002418 ₿0.	$0.002296 ₿0.	$68.06K ₿0	$4.69M ₿987.35	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.07	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$7.11K ₿0.1	$0 ₿0
—	Gemholic GEMS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monkeys MONKEYS	$0.0000001585 ₿0.000000000015	-1.42	$0 ₿0	$0.0000001615 ₿0.	$0.0000001574 ₿0.	$2.78 ₿0	$79.26K	$0 ₿0
—	LeetSwap (Canto) LEET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	0	$19.39K ₿56.14	$0 ₿0.	$0 ₿0.	$16.88 ₿0	$20.42K ₿59.14	$19.39K ₿56.14
—	Dinari NVDA NVDA.D	$0.000000000192	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 KNC AKNC	$0.2432 ₿0.000010	-0.82	$0 ₿0	$0.2484 ₿0.000011	$0.2358 ₿0.000010	$0 ₿0	$14.11K	$0 ₿0
—	Project Dojo DOJO	$0.00001565 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.6 ₿0	$15.66K ₿1.22	$0 ₿0
—	RUSH RUSH	$0.000015 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$14.73K ₿0.46	$0 ₿0
—	Basket BSKT	$0.00000008023 ₿0.00000000037	-1.17	$0 ₿0	$0.0000000813 ₿0.	$0.00000007757 ₿0.	$51.56 ₿0	$80.24K ₿370.1	$0 ₿0
—	Hectic Turkey HECT	$0.00000001864 ₿0.00000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.04 ₿0	$164.08K ₿1.91	$0 ₿0
—	WASD Studios WASD	$0.00008962 ₿0.000000030	-1.25	$0 ₿0	$0.00009113 ₿0.	$0.00008817 ₿0.	$97.43 ₿0	$89.63K ₿29.23	$0 ₿0
—	BasedSwap BSW	$0.0002656	-1.45	$0	$0.0002706 ₿0.	$0.0002622 ₿0.	$34.31 ₿0	$26.57K	$0
—	Kangamoon KANG	$0.0002074	-1.90	$0	$0.0002122 ₿0.	$0.000205 ₿0.	$78.15K ₿0	$207.41K	$0
—	Pepe 2nd Chance PEPE	$0.000000000029	0	$0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$12.24K	$0
—	PEDRO PEDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Respect The Pump PUMP	$0.00000457	0	$4.54K	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$4.53K	$4.54K
—	Nimbora Staked STRK SSTRK	$0.1358	0	$0	$0 ₿0.	$0 ₿0.	$54.06 ₿0	$135.85Quad	$0
—	InteNet INT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Exxon Mobil xStock WXOMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulse XPL	$0.1714	-3.83	$0	$0.1789	$0.1681	$936.04K	$2.06B	$0
—	MegaETH MEGA	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha Technologies Token ATT	$0.006917	0	$0	$0	$0	$6.75	$69.18K	$0
—	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$0	0	$0	$0	$0	$0	$0	$0
—	CAICA Coin CICC	$0.01166 ₿0.00000039	-0.56	$0 ₿0	$0.01173 ₿0.	$0.01165 ₿0.	$17.24 ₿0	$3.5M ₿119.33	$0 ₿0
—	US Natural Gas Spot XNG.CX	$16.89 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vanilla Network VNLA	$0.4465 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$205.82 ₿0	$354.23K ₿5.71	$0 ₿0
—	Mandala Exchange Token MDX	$0.0003721 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.76 ₿0	$148.86K ₿51.87	$0 ₿0
—	MoonRat MRAT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crust Storage Market CSM	$0.004376 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.51 ₿0	$875.39K ₿51.58	$0 ₿0
—	Bone Token BONE	$0.01782 ₿0.00000041	0.43	$0 ₿0	$0.0385 ₿0.00000042	$0.03722 ₿0.00000040	$1.34 ₿0	$27.41 ₿0	$0 ₿0
—	RoboFi Token VICS	$0.02657 ₿0.00000052	-0.99	$0 ₿0	$0.02693 ₿0.	$0.02624 ₿0.	$684.47 ₿0	$15.95M ₿316.84	$0 ₿0
—	mcEUR MCEUR	$1.17 ₿0.000015	-0.40	$0 ₿0	$1.19 ₿0.	$1.15 ₿0.	$1.05K ₿0	$9.29M ₿126.84	$0 ₿0
—	The Graph (Wormhole) GRT	$1.02 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.33 ₿0	$0	$0 ₿0
—	GoCryptoMe GCME	$0.0001988 ₿0.000000013	-0.58	$0 ₿0	$0.0002009 ₿0.	$0.0001981 ₿0.	$4.68 ₿0	$19.88K ₿1.3	$0 ₿0
—	Indian Shiba Inu INDSHIB	$0.000003629 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$3.63K ₿1.47	$0 ₿0
—	sUSD yVault YVSUSD	$0.8964 ₿0.000015	1.51	$0 ₿0	$0.9025 ₿0.	$0.8832 ₿0.	$0 ₿0	$1.94K ₿0.05	$0 ₿0
—	Prospera Tax Credit PTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto SDG SDG	$0.0007293 ₿0.000000010	0.01*	$0 ₿0	$0.0007295 ₿0.	$0.000729 ₿0.	$19.75K ₿0	$2.95B ₿43.55K	$0 ₿0
—	Geke GEKE	$0.000000001196 ₿0.000000000000069	-0.20	$0 ₿0	$0.000000001199 ₿0.	$0.000000001196 ₿0.	$10.54 ₿0	$83.39K	$0 ₿0
—	GenieBot GENIE	$0.000578 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.44 ₿0	$57.8K ₿1.5	$0 ₿0
—	EMP Shares ESHARE V2	$0.06068 ₿0.00044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12K ₿0	$4.46K ₿28.61	$0 ₿0
—	Dinari USFR USFR.D	$0.00000000005	0	$0	$0.00000000005	$0.00000000005	$0	$0	$0
—	Nekoverse: City of Greed Anima Spirit Gem ASG	$0.0002845 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.58 ₿0	$28.46K ₿51.63	$0 ₿0
—	Aave v3 RPL ARPL	$2.09 ₿0.00039	-2.27	$0 ₿0	$2.14 ₿0.	$2.05 ₿0.	$0 ₿0	$1.16M	$0 ₿0
—	Bitget MemeETF MEMEETF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AssetLink ASET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CULO CULO	$0.000000008067 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$8.07K ₿155.53	$0 ₿0
—	Pigcoin PIG	$0.00000003556 ₿0.00000000050	0	$102.08K ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$102.08K ₿1.52K	$102.08K ₿0
—	Wrapped Staked LINK WSTLINK	$15.99	1.65	$0	$16.16 ₿0.	$15.73 ₿0.	$131.95 ₿0	$0	$0
—	TensorScan AI TSA	$0.02982 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$29.82K ₿21.15	$0 ₿0
—	Brightpool Finance BRIX BRIX	$0.07269	0	$0	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$9.56K	$0
—	Fresco FRESCO	$0.000000000045	0	$0	$0 ₿0.	$0 ₿0.	$11.74 ₿0	$19.02K	$0
—	Caduceus Protocol CAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Exactly USD Coin EXAUSDC	$0.9997	-0.01*	$0	$0.9998 ₿0.	$0.9997 ₿0.	$0 ₿0	$1.62M	$0
—	Derp DERP	$0.0004769	-3.20	$0	$0.0004928 ₿0.	$0.0004563 ₿0.	$708.7 ₿0	$200.65K	$0
—	Colony CLNY	$0.0007168	0	$0	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$108.49	$0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Macro $MACRO	$0.007623	-1.38	$0	$0.007758	$0.007559	$30.8	$76.23K	$0
—	ETH6900 ETH6900	$0.00003098	0	$30.99K	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$30.99K	$30.99K
—	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$50.58	0.04	$0	$50.59	$50.55	$31.69	$0	$0
—	Sentient Coin SEN	$0.00343 ₿0.000000037	0	$6.05M ₿66.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.05M ₿66.44
—	Dash Diamond DASHD	$0.000571 ₿0.000000037	0	$259.87K ₿15.39	$0 ₿0.	$0 ₿0.	$0.78 ₿0	$260.39K ₿15.39	$259.87K ₿15.39
—	KINGS Token KING	$0.00141 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pegascoin PGC	$0.00546 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	QPay QPY	$0.0000273 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sapien SPN	$0.00003369 ₿0.0000000015	0	$11.36K ₿0.52	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$0	$11.36K ₿0.52
—	Palladium Spot XPD.CX	$18,289.48 ₿0.20	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mega Token MEGA	$49.75 ₿0.00054	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$200.1 ₿0.023	-6.39	$0 ₿0	$214.06 ₿0.	$199.27 ₿0.	$968.37 ₿0	$72.24K ₿4.94	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.99 ₿0.00023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$106.82 ₿0	$109.92K	$0 ₿0
—	Shimmer Network SMR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wormhole Bridged WSOL WSOL	$138.26 ₿0.0024	1.38	$0 ₿0	$139.74 ₿0.	$133.52 ₿0.	$1.11M ₿0	$63.09M	$0 ₿0
—	MiaSwap MIA	$0.004785 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02286 ₿0.00000031	-1.60	$0 ₿0	$0.0233 ₿0.	$0.02271 ₿0.	$0 ₿0	$3.93K ₿0.06	$0 ₿0
—	Olea Token OLEA	$0.0001 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14 ₿0	$90K	$0 ₿0
—	Cyberyen CY	$0.0000001458 ₿0.0000000000033	-7.59	$0 ₿0	$0.0000001578 ₿0.	$0.0000001457 ₿0.	$4.4K ₿0	$22.1K	$0 ₿0
—	Index Avalanche DeFi IXAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MakerX MKX	$0.006829 ₿0.0000082	5.08	$0 ₿0	$0.006925 ₿0.	$0.006377 ₿0.	$4.54 ₿0	$6.81M	$0 ₿0
—	Celo (Wormhole) CELO	$0.1243 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.84 ₿0	$124.39M ₿15.52K	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	0	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$151.62 ₿0	$1.74M	$0 ₿0
—	POWERCITY WATT WATT	$0.0001002 ₿0.000000021	5.29	$0 ₿0	$0.0001016 ₿0.	$0.00009435 ₿0.	$25.13 ₿0	$280.71K ₿59.64	$0 ₿0
—	Starkpunks PUNK	$0.000000000088	0	$0	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$12.28K	$0
—	Lizard LIZARD	$0.00002044 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$8.59K ₿5.08	$0 ₿0
—	D2 Finance D2	$0.01349 ₿0.000012	-1.11	$0 ₿0	$0.01365 ₿0.000012	$0.01331 ₿0.000011	$2.11 ₿0.03	$43.05K ₿39.35	$0 ₿0
—	zkHive ZKHIVE	$0.001013 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.62 ₿0	$101.38K ₿415.34	$0 ₿0
—	Fungi FUNGI	$0.001208 ₿0.00000082	-0.44	$0 ₿0	$0.001216 ₿0.	$0.001112 ₿0.	$2.43K ₿0	$253.77K ₿172.35	$0 ₿0
—	Bonk of America BONKFA	$0.00001745	-1.86	$0	$0.00001794 ₿0.	$0.00001737 ₿0.	$42.89 ₿0	$17.46K	$0
—	UNITYX UTX	$0.0005329	-5.10	$0	$0.0005667 ₿0.	$0.0005296 ₿0.	$1.89 ₿0	$44.94K	$0
—	Blastin Pepes BPEPE	$0.2159	0	$0	$0 ₿0.	$0 ₿0.	$647.97 ₿0	$2.16M	$0
—	KITEAI KITEAI	$0.00000008893	-1.27	$0	$0.00000009096 ₿0.	$0.00000008884 ₿0.	$24.35K ₿0	$889.31K	$0
—	ZKCrypt AI ZKAI	$0.002018	0	$0	$0.002018 ₿0.	$0.002018 ₿0.	$56.96 ₿0	$20.19K	$0
—	Money Printer MONEY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Uspepe USPEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BONE $BONE	$0.02086	-2.63	$0	$0.02186	$0.02054	$572.21	$20.87K	$0
—	Kanzhun (Ondo Tokenized Stock) BZON	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}