Trang kết quả 204 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 204

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Sivo DeFi SIVOUSDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluence Energy • Robinhood Token FLNC	$5.71 ₿0.00027	0	$4.28K ₿0.02	$0 ₿0.	$0 ₿0.	$11 ₿0	$4.28K ₿0.02	$4.28K ₿0.02
—	Dancing Kittens KITTENS	$0.00000591	0	$5.6K	$0 ₿0.	$0 ₿0.	$283.83 ₿0	$5.6K	$5.6K
—	Bit Digital (Dinari Tokenized Stock) BTBT	$0.8535	0	$219.72	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$219.72	$219.72
—	Vertiv aStock AVRT	$273.5	0	$1.11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K	$1.11K
—	BLORB BLORB	$0.07737	1.85	$0	$0.07746	$0.07635	$410.75K	$77.37M	$0
—	Wheaton Precious Metals Tokenized Stock (Reality) RWPM	$128.86	0	$29.17	$0	$0	$88.62	$29.17	$29.17
—	BitcoinSoV BSOV	$0.002863 ₿0.00000035	0	$10.61K ₿1.33	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$59.95K ₿7.48	$10.61K ₿1.33
—	Cloakcoin CLOAK	$0.2808 ₿0.0000035	0	$1.73M ₿21.94	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$1.73M ₿21.97	$1.73M ₿21.94
—	Precium PCM	$0.00002909 ₿0.00000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RigoBlock GRG	$0.2812 ₿0.0000050	0	$2.09M ₿33.3	$0 ₿0.	$0 ₿0.	$7.82 ₿0	$2.15M ₿38.4	$2.09M ₿33.3
—	UniCrypt UNCX	$23.86 ₿0.00033	0	$870.43K ₿12.38	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$1.14M ₿16.17	$870.43K ₿12.38
—	CocktailBar COC	$3.71 ₿0.000057	0	$185.65K ₿2.89	$0 ₿0.	$0 ₿0.	$40.87 ₿0	$185.65K ₿2.89	$185.65K ₿2.89
—	Predictz PRDZ	$15.38 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Poodl Token POODL	$0.000000000927 ₿0.000000000000013	1.31	$69.59K ₿0.99	$0.000000000931 ₿0.	$0.00000000091 ₿0.	$5.76 ₿0	$92.68K ₿1.31	$69.59K ₿0.99
—	MILK2 MILK2	$0.0006826 ₿0.0000000094	0	$15.06K ₿0.21	$0 ₿0.	$0 ₿0.	$10.65 ₿0	$15.06K ₿0.21	$15.06K ₿0.21
—	Inverse Ethereum Volatility Index Token IETHV	$0.5928 ₿0.0000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$492.43 ₿0	$1.5K ₿0.01	$0 ₿0
—	OPES Finance WPE	$15.27 ₿0.00020	0	$0 ₿0	$15.5 ₿0.	$15.17 ₿0.	$105.75 ₿0	$498.26K ₿6.74	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$740.68 ₿0.0080	0.27	$0 ₿0	$757.53 ₿0.	$731.71 ₿0.	$0 ₿0	$0.03 ₿0	$0 ₿0
—	M2 M2	$0.00003075 ₿0.00000000036	0	$0 ₿0	$0.00003121 ₿0.	$0.00003054 ₿0.	$96.29 ₿0	$1.54M ₿18.34	$0 ₿0
—	CORE MultiChain CMCX	$0.00000295 ₿0.00000000018	0	$42.55K ₿2.65	$0 ₿0.	$0 ₿0.	$227.65 ₿0	$42.55K ₿2.65	$42.55K ₿2.65
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Arc Protocol ARC	$0.711 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.57 ₿0	$0	$0 ₿0
—	MILK MILK	$0.0000442 ₿0.00000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.27 ₿0	$2.08K ₿0.03	$0 ₿0
—	NTHCHAIN NTH	$0.009254 ₿0.00000012	0.01	$0 ₿0	$0.009301 ₿0.	$0.009192 ₿0.	$85.76K ₿0	$0	$0 ₿0
—	marumaruNFT MARU	$0.0002771 ₿0.00000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.1K ₿0	$554.22K ₿1.69K	$0 ₿0
—	Vertex VRTX	$0.000117 ₿0.0000000016	0.01*	$61.83K ₿0.87	$0.0001171 ₿0.	$0.0001167 ₿0.	$1.47 ₿0	$117.02K ₿1.64	$61.83K ₿0.87
—	PRIMAL PRIMAL	$0.000004519 ₿0.00000000031	0	$13.03K ₿0.92	$0 ₿0.	$0 ₿0.	$97.91 ₿0	$22.36K ₿1.57	$13.03K ₿0.92
—	Dice Kingdom DK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MyntPay MYNT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Archerswap BOW BOW	$0.001185 ₿0.000000021	1.86	$0 ₿0	$0.001187 ₿0.	$0.00115 ₿0.	$143.51 ₿0	$1.15K ₿0.02	$0 ₿0
—	WanSwap WASP	$0.0002055 ₿0.0000000033	-0.95	$0 ₿0	$0.0002071 ₿0.	$0.0001979 ₿0.	$5.99 ₿0	$44.78K ₿0.74	$0 ₿0
—	Fortune Bets FORTUNE	$0.00002886 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$28.86K ₿0.65	$0 ₿0
—	Source SOURCE	$0.0002583 ₿0.0000000038	0.01	$147.38K ₿2.18	$0.0002583 ₿0.	$0.0002579 ₿0.	$0.83 ₿0	$151.87K ₿2.25	$147.38K ₿2.18
—	Rats RATS	$0.00001768 ₿0.00000000049	-2.10	$0 ₿0	$0.00001849 ₿0.	$0.0000173 ₿0.	$876.1K ₿0	$17.69M ₿494.55	$0 ₿0
—	Phemex Token PT	$0.2911 ₿0.0000073	1.07	$0 ₿0	$0.2956 ₿0.	$0.2901 ₿0.	$45.37K ₿0	$291.1M ₿7.35K	$0 ₿0
—	ORCA INU ORCAINU	$0.000001749 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$130.15 ₿0	$1.75K ₿0.03	$0 ₿0
—	Multichain Bridged USDT (BitTorrent) USDT_T	$0.999 ₿0.000012	-0.01*	$222.86K ₿2.85	$0.999 ₿0.	$0.9989 ₿0.	$3.49 ₿0	$222.86K ₿2.85	$222.86K ₿2.85
—	ANARCHO•CATBUS	$0.002206	0	$46.33K	$0 ₿0.	$0 ₿0.	$9.24 ₿0	$46.33K	$46.33K
—	Mr West YE	$0.00000955	0	$0	$0 ₿0.	$0 ₿0.	$81.53 ₿0	$9.54K	$0
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.001103	0	$0	$0 ₿0.	$0 ₿0.	$136.29 ₿0	$0	$0
—	Wrapped ACE WACE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Overnight.fi USD+ (Optimism) USD+	$0.2586 ₿0.0000031	0	$10.46K ₿0.13	$0 ₿0.	$0 ₿0.	$1.16K ₿0	$10.46K ₿0.13	$10.46K ₿0.13
—	UFOPEPE UFO	$0.00001499 ₿0.00000000029	0	$14.86K ₿0.29	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$14.86K ₿0.29	$14.86K ₿0.29
—	PCM PCM	$0.02766 ₿0.00000054	1.35	$0 ₿0	$0.02808 ₿0.	$0.02733 ₿0.	$25.45 ₿0	$13.83M ₿271.1	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Cow Patty Bingo MOO	$0.000004359 ₿0.000000000046	0	$3.92K ₿0.04	$0 ₿0.	$0 ₿0.	$13.08 ₿0	$3.92K ₿0.04	$3.92K ₿0.04
—	AIMERICA UAI	$0.00006467 ₿0.00000000078	0	$64.55K ₿0.78	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$64.55K ₿0.78	$64.55K ₿0.78
—	gAInzy $GNZ	$0.00001044 ₿0.00000000013	0	$10.44K ₿0.12	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$10.44K ₿0.14	$10.44K ₿0.12
—	Dinari SQ SQ.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BENJAMIN BENJI	$0.00006616 ₿0.00000000094	0	$30.98K ₿0.44	$0 ₿0.	$0 ₿0.	$8.03 ₿0	$66.17K ₿0.94	$30.98K ₿0.44
—	Zenko Protocol ZENKO	$0.0005971 ₿0.0000000073	0	$101.33K ₿1.25	$0 ₿0.	$0 ₿0.	$11.84 ₿0	$597.11K ₿7.35	$101.33K ₿1.25
—	VaultBridge Bridged WBTC (Katana) VBWBTC	$76,132 ₿0.99	-2.99	$82.07M ₿1.07K	$78,475 ₿0.	$73,540 ₿0.	$6.87M ₿0	$82.07M ₿1.07K	$82.07M ₿1.07K
—	GPUAI GPUAI	$0.0006413 ₿0.0000000096	0	$41.37K ₿0.62	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$64.13K ₿0.97	$41.37K ₿0.62
—	Alliance Games COA	$0.0000201 ₿0.00000000075	0	$7.34K ₿0.28	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$40.21K ₿1.51	$7.34K ₿0.28
—	Torch of Liberty LIBERTY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wormhole Bridged HYPE HYPE	$32.96 ₿0.00043	-6.50	$13.39M ₿175.82	$38.28 ₿0.	$32.46 ₿0.	$28.52M ₿0	$13.5M ₿175.82	$13.39M ₿175.82
—	Memory MEM	$0.000000004213 ₿0.000000013	0	$0.32 ₿1.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.21 ₿13.84	$0.32 ₿1.04
—	toast.fun TOAST	$0.00000358 ₿0.000000000053	0	$3.58K ₿0.05	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$3.58K ₿0.05	$3.58K ₿0.05
—	Aster ASTER	$0.00000000003 ₿0.00000000000000039	0	$12.39K ₿0.16	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$12.39K ₿0.16	$12.39K ₿0.16
—	Adobe xStock ADBEX	$269.77 ₿0.0037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.02 ₿0	$21.12M ₿291.59	$0 ₿0
—	People's Index of Everything PIE	$0.000002629 ₿0.000000000032	0	$2.6K ₿0.03	$0 ₿0.	$0 ₿0.	$5.95 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
—	FRAME FRAME	$0.00008289 ₿0.00000000076	0	$82.9K ₿0.77	$0 ₿0.	$0 ₿0.	$1.18K ₿0	$82.9K ₿0.77	$82.9K ₿0.77
—	Horizon HORIZON	$4.74	0	$0	$0 ₿0.	$0 ₿0.	$2.57K ₿0	$4.74B	$0
—	Qwery QWERY	$0.00000219 ₿0.000000000028	0	$2.19K ₿0.03	$0 ₿0.	$0 ₿0.	$2.53 ₿0	$2.19K ₿0.03	$2.19K ₿0.03
—	Solstice SLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Zano WZANO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1 Million Circles CIRCLES	$0.00005835	0	$0	$0 ₿0.	$0 ₿0.	$5.17K ₿0	$57.47K	$0
—	hoodrat HOODRAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Capybara Simulator Playcoin CAPYSIM	$0.00000503 ₿0.00000000016	0	$4.28K ₿0.13	$0 ₿0.	$0 ₿0.	$46.77 ₿0	$4.37K ₿0.14	$4.28K ₿0.13
—	STAKR STAKR	$0.0000003442 ₿0.0000000000055	0	$34.43K ₿0.56	$0 ₿0.	$0 ₿0.	$48.74 ₿0	$34.43K ₿0.56	$34.43K ₿0.56
—	Wrapped PROS PROS	$0.7795 ₿0.0000099	-17.76	$0 ₿0	$0.9478 ₿0.	$0.7535 ₿0.	$574.82K ₿0	$1.49M ₿18.89	$0 ₿0
—	Voxel Voyages VOXEL	$0.000003989 ₿0.000000000064	0	$3.98K ₿0.06	$0 ₿0.	$0 ₿0.	$31.5 ₿0	$3.98K ₿0.06	$3.98K ₿0.06
—	EXYLOS EXY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	chicken crossing the road CHICKEN	$0.00000618 ₿0.000000010	0	$5.01K ₿8.12	$0 ₿0.	$0 ₿0.	$32.63 ₿0	$5.01K ₿8.12	$5.01K ₿8.12
—	Bowline by Virtuals BOWLINE	$0.00000725	0	$7.25K	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$7.25K	$7.25K
—	feeless coin FEELES	$0.000009029	-53.80	$9.03K	$0.00002962 ₿0.	$0.000009459 ₿0.	$12.14K ₿0	$9.03K	$9.03K
—	splashing dog SPLASHDOG	$0.00000652	0	$6.26K	$0	$0	$1.23	$6.26K	$6.26K
—	Global X Uranium aStock AURA	$48.35	0	$247.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$247.58	$247.58
—	iShares Core S&P MidCap ETF Tokenized Stock (Reality) RIJH	$72.72	0	$1.93K	$0	$0	$29.04	$1.93K	$1.93K
—	Mente MENTE	$0.01784	0.65	$0	$0.0179	$0.01773	$78.56K	$17.85M	$0
—	Axe AXE	$0.000713 ₿0.0000000099	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$68.45 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	Nash Exchange NEX	$0.1309 ₿0.0000020	19.18	$5.8M ₿89.47	$0.1309 ₿0.	$0.1098 ₿0.	$2.46K ₿0	$6.55M ₿100.96	$5.8M ₿89.47
—	UniversalCoin UVC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alpha Quark Token AQT	$0.04419 ₿0.0000029	0	$0 ₿77.93	$0 ₿0.	$0 ₿0.	$1.91M ₿0	$1.33M ₿87.22	$0 ₿77.93
—	Konomi Network KONO	$0.0001882 ₿0.0000000019	0	$18.82K ₿0.07	$0 ₿0.	$0 ₿0.	$10.71 ₿0	$18.82K ₿0.2	$18.82K ₿0.07
—	Onegetcoin OGC	$0.04767 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$0	$0 ₿0
—	SHAKE SHAKE	$8.31 ₿0.00011	0	$6.31K ₿0.09	$0 ₿0.	$0 ₿0.	$30.19 ₿0	$6.31K ₿0.09	$6.31K ₿0.09
—	NFTmall GEM	$0.0002634 ₿0.0000000036	0	$5.26K ₿0.07	$0 ₿0.	$0 ₿0.	$3.91 ₿0	$5.27K ₿0.07	$5.26K ₿0.07
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$276.21M ₿3800.0	0.45	$0 ₿0	$278.34M ₿0.	$274.15M ₿0.	$0 ₿0	$67.51 ₿0	$0 ₿0
—	STEMX STEMX	$0.0000987 ₿0.0000000017	1.12	$0 ₿0	$0.00009901 ₿0.	$0.0000977 ₿0.	$2.75K ₿0	$9.87K ₿0.18	$0 ₿0
—	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	0	$647.88 ₿4.56	$0 ₿0.	$0 ₿0.	$58.14 ₿0	$863.79 ₿6.41	$647.88 ₿4.56
—	PDX Coin PDX	$225.48 ₿0.0034	0.16	$0 ₿0	$225.65 ₿0.	$224.93 ₿0.	$724.9K ₿0	$1.13T ₿17.4M	$0 ₿0
—	TLChain TLC	$4.57 ₿0.00027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$233.13 ₿0	$0	$0 ₿0
—	Blockchain Bets BCB	$0.0001664 ₿0.0000000020	0	$146.04K ₿1.82	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$146.04K ₿1.82	$146.04K ₿1.82
—	DackieSwap [OLD] DACKIE	$0.00006514 ₿0.00000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$8.6K ₿0.1	$0 ₿0
—	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0 ₿0.	$0 ₿0.	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
—	JUSD JUSD	$0.9982 ₿0.000015	-0.01*	$0 ₿0	$0.9984 ₿0.	$0.9981 ₿0.	$132.87K ₿0	$49.91B ₿772K	$0 ₿0
—	DecentraMind DMIND	$0.003633 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.14 ₿0	$36.33K ₿0.47	$0 ₿0
—	Grok Queen GROKQUEEN	$0 ₿0.	0	$1.77K ₿0.02	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$1.77K ₿0.02	$1.77K ₿0.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại