$3.52T
Общая капитализация
$86.57B
Общий объем
BTC 61.07%   •   ETH 8.66%
Доминирование

Страница результатов 204 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CHARS  CHARS $0.0002485
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CHARS(chars)
— eToro Polish Zloty  PLNX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на eToro Polish Zloty(plnx)
— HyperDAO  HDAO $0.00001999
₿0.0000000042
0 $0
₿0
$0
$0
$24.99
₿0
$99.96K
₿21
$0
₿0
Прогноз цены на HyperDAO(hdao)
— Golden Ratio Token  GRT $35.18
₿0.00032
0 $549.75K
₿5.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$549.75K
₿5.09
Прогноз цены на Golden Ratio Token(grt)
— SOUL Token  SOUL $0.1275
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SOUL Token(soul)
— Ynef Coin  YNEF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ynef Coin(ynef)
— RMC Token  RMC $1.13
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RMC Token(rmc)
— 1X Short LEO Token  LEOHEDGE $27,265.36
₿0.25
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short LEO Token(leohedge)
— Aladiex  ALA $0.01974
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aladiex(ala)
— Axioms  AXI $0.01041
₿0.00000038
0 $366.18K
₿13.67
$0
₿0.
$0
₿0.
$1K
₿0
$0
$366.18K
₿13.67
Прогноз цены на Axioms(axi)
— Happy Birthday Coin  HBDC $0.007426
₿0.000000053
-4.43 $0
₿0
$0.007916
₿0.000000053
$0.007297
₿0.000000052
$121.86
₿0.01
$57.19M
₿411.91
$0
₿0
Прогноз цены на Happy Birthday Coin(hbdc)
— Trade.win  TWI $0.0032
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Прогноз цены на Trade.win(twi)
— LADZ  LADZ $0.01006
₿0.00000049
0 $76.16K
₿3.75
$0
₿0.
$0
₿0.
$145.43
₿0
$0
$76.16K
₿3.75
Прогноз цены на LADZ(ladz)
— Libra  LC $0.07456
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Libra(lc)
— Civitas Protocol  CVT $0.2247
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Civitas Protocol(cvt)
— Aave KNC v1  AKNC $0.3654
₿0.000010
-1.35 $0
₿0
$0.373
₿0.000011
$0.3658
₿0.000010
$0
₿0
$20.05K
₿0.73
$0
₿0
Прогноз цены на Aave KNC v1(aknc)
— Vancat  VANCAT $0.000000185
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$34.81K
₿0
$0
$0
₿0
Прогноз цены на Vancat(vancat)
— PooCoin  POOCOIN $0.3366
₿0.0000063
1.02 $0
₿0
$0.3416
₿0.0000064
$0.3305
₿0.0000062
$884.71
₿0.02
$2.1M
₿39.78
$0
₿0
Прогноз цены на PooCoin(poocoin)
— JB Protocol  JBP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JB Protocol(jbp)
— Pryz  PRYZ $0.0001137
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$75.29
₿0
$0
$0
₿0
Прогноз цены на Pryz(pryz)
— EFT  EFT $0.4202
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на EFT(eft)
— Bitwell Token  WELL $0.007799
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$41.15K
₿0
$0
$0
₿0
Прогноз цены на Bitwell Token(well)
— IceBreak-R  ICEBRK $0.09223
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$24.24
₿0
$0
$0
₿0
Прогноз цены на IceBreak-R(icebrk)
— Hertz Network  HTZ $0.00009964
₿0.0000000037
0 $539.49K
₿20.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$539.49K
₿20.18
Прогноз цены на Hertz Network(htz)
— Honor Token  HONOR $0.0001256
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
Прогноз цены на Honor Token(honor)
— GOMA Finance  GOMA $0.000000002338
₿0.000000000000021
0 $19.02K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.02K
₿0.18
Прогноз цены на GOMA Finance(goma)
— Baby Boxer  BBOXER $0.000000000474
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.93
₿0
$0
$0
₿0
Прогноз цены на Baby Boxer(bboxer)
— King Of The Doge  KOTDOGE $0.00001523
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на King Of The Doge(kotdoge)
— tEXO  TEXO $0.002876
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на tEXO(texo)
— Scan DeFi  SCAN $0.0000506
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на Scan DeFi(scan)
— Aurum-raiders  AURUM $0.06219
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aurum-raiders(aurum)
— Wallfair  WFAIR $0.0002447
₿0.0000000091
0 $21.93K
₿0.82
$0
₿0.
$0
₿0.
$14.44
₿0
$0
$21.93K
₿0.82
Прогноз цены на Wallfair(wfair)
— BullishApes  BULLISH $0.00000112
₿0.000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$12.92
₿0
$0
$0
₿0
Прогноз цены на BullishApes(bullish)
— SaitamaX  SAITAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SaitamaX(saitax)
— EnterButton  ENTC $0.0168
₿0.0000021
-6.87 $0
₿0
$0.255
₿0.0000023
$0.2323
₿0.0000021
$10.79M
₿118.96
$15.51M
₿2K
$0
₿0
Прогноз цены на EnterButton(entc)
— MemeWars  MWAR $0.0001871
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$0
$0
₿0
Прогноз цены на MemeWars(mwar)
— Baby Mind  BMND $0.00000004578
₿0.0000000000023
0.01 $0
₿0
$0
₿0.
$0
₿0.
$141.86
₿0
$0
$0
₿0
Прогноз цены на Baby Mind(bmnd)
— EagonSwap  EAGON $0.00008016
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.68
₿0
$20.85K
₿0.7
$0
₿0
Прогноз цены на EagonSwap(eagon)
— RING Financial  RING $0.2935
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.07
₿0
$0
$0
₿0
Прогноз цены на RING Financial(ring)
— Alt Coin  ALT $0.00000002391
₿0.0000000000014
0.97 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$0
$0
₿0
Прогноз цены на Alt Coin(ALT)
— Samo INU  SINU $0.00000243
₿0.000000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$14.12K
₿0.53
$0
₿0
Прогноз цены на Samo INU(sinu)
— Predictcoin  PRED $0.3875
₿0.000013
0 $0
₿0
$0
$0
$272.81
₿0.01
$38.75K
₿1.33
$0
₿0
Прогноз цены на Predictcoin(pred)
— Metaplace  MPC $0.000000745
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65
₿0
$0
$0
₿0
Прогноз цены на Metaplace(mpc)
— Zelda Inu  ZLDA $0.01405
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Zelda Inu(zlda)
— GOMB  GOMB $0.000000002387
₿0.000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GOMB(gomb)
— Clexchain  CLEX $0.01631
₿0.00000015
0 $1.09K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.09K
₿0.01
Прогноз цены на Clexchain(clex)
— Cheesus  CHEESUS $0.0004553
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Прогноз цены на Cheesus(cheesus)
— GNFT  GNFT $0.4291
₿0.000014
0.23 $0
₿0
$0.4321
₿0.000025
$0.4271
₿0.000013
$17.05
₿0
$42.92K
₿1.42
$0
₿0
Прогноз цены на GNFT(gnft)
— Musk Ito  MITO $0.000000217
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Musk Ito(mito)
— SAFUU  SAFUU $0.1352
₿0.0000019
2.20 $0
₿0
$0.1352
₿0.0000019
$0.1315
₿0.0000018
$68.42
₿0
$58.31K
₿0.84
$0
₿0
Прогноз цены на SAFUU(safuu)
— Meta Utopia  LAND $0.5752
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.63K
₿0
$1.18M
₿40.35
$0
₿0
Прогноз цены на Meta Utopia(land)
— cCRV  CCRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на cCRV(ccrv)
— CloneX  CLONEX $0.7359
₿0.0000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CloneX(clonex)
— Deflyball  DEFLY $0.001019
₿0.000000035
0.14 $0
₿0
$0.001019
₿0.
$0.001018
₿0.
$249.3
₿0
$101.99K
₿3.5
$0
₿0
Прогноз цены на Deflyball(defly)
— MetaGemMolon  MGM $0.0004428
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$70.29K
₿0
$0
$0
₿0
Прогноз цены на MetaGemMolon(mgm)
— AnonPay  APAY $0.0000184
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.63
₿0
$0
$0
₿0
Прогноз цены на AnonPay(apay)
— Alpha Genesis  AGEN $0.000000001854
₿0.00000000000011
0.11 $0
₿0
$0
₿0.
$0
₿0.
$1.77
₿0
$0
$0
₿0
Прогноз цены на Alpha Genesis(agen)
— Project 202  P202 $0.0000083
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Project 202(p202)
— Cleeps  CLPS $0.0005941
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$42.04
₿0
$0
$0
₿0
Прогноз цены на Cleeps(clps)
— InsuranceFI  IF $1.6
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$0
$0
₿0
Прогноз цены на InsuranceFI(if)
— Wrapped KnoxFS  WKFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped KnoxFS(wkfx)
— AptosLaunch Token  ALT $0.00521
₿0.00000028
-0.52 $0
₿0
$0.005455
₿0.00000031
$0.005212
₿0.00000028
$663.85
₿1.8
$521.22K
$0
₿0
Прогноз цены на AptosLaunch Token(alt)
— Dejitaru Kaida  KAIDA $0.00000003251
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$20.97
₿0
$0
$0
₿0
Прогноз цены на Dejitaru Kaida(kaida)
— Punk Panda Messenger  PPM $0.01942
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$49.35K
₿0
$5.34M
₿182.39
$0
₿0
Прогноз цены на Punk Panda Messenger(ppm)
— Fable Of The Shiba  SYRANT $0.00001153
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$24.97
₿0
$11.54K
₿0.44
$0
₿0
Прогноз цены на Fable Of The Shiba(syrant)
— Dot Names  DNS $0.0002851
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$75.88
₿0
$28.51K
₿0.95
$0
₿0
Прогноз цены на Dot Names(dns)
— YieldFarming Index  YFX $1
₿0.000026
-1.46 $0
₿0
$1.02
₿0.000026
$0.991
₿0.000024
$2.91
₿0.06
$2.67M
$0
₿0
Прогноз цены на YieldFarming Index(yfx)
— Bumblebot  BUMBLE $0.000003
₿0.00000000017
0 $0
₿0
$0
$0
$2.97
₿0
$30.05K
₿1.78
$0
₿0
Прогноз цены на Bumblebot(bumble)
— Monte  MONTE $0.4056
₿0.0000079
0 $0
₿0
$0
$0
$2.21K
₿0.04
$873.87K
₿17.21
$0
₿0
Прогноз цены на Monte(monte)
— Crown Token  CROWN $0.1071
₿0.0000097
5.20 $0
₿0
$0.1096
₿0.000010
$0.1014
₿0.0000087
$95.97K
₿1.56
$15M
$0
₿0
Прогноз цены на Crown Token(crown)
— Plug Power AI  PPAI $0.0005436
₿0.000000019
0 $0
₿0
$0
$0
$108.45K
₿3.96
$543.67K
₿19.87
$0
₿0
Прогноз цены на Plug Power AI(ppai)
— Hope.money  HOPE $1.14
₿0.000013
2.22 $0
₿0
$1.47
₿0.000013
$1.43
₿0.000013
$4.55
₿0.16
$12.14M
₿144.5
$0
₿0
Прогноз цены на Hope.money(hope)
— Just Clone It  CLONE $0.001273
₿0.000000036
0 $0
₿0
$0
$0
$45.98
₿0
$12.74K
₿0.36
$0
₿0
Прогноз цены на Just Clone It(clone)
— Ignite The Chain  IGNT $0.0001032
₿0.0000000020
0 $0
₿0
$0
$0
$55.8
₿0
$10.33K
₿0.2
$0
₿0
Прогноз цены на Ignite The Chain(ignt)
— ArkStart  ARKS $0.00106
₿0.00000029
-7.01 $0
₿0
$0.001175
₿0.00000037
$0.001056
₿0.00000023
$93.48K
₿0.84
$12.72K
₿3.7
$0
₿0
Прогноз цены на ArkStart(arks)
— Drive To Earn  DTE $0.000006
₿0.000000033
5.73 $0
₿0
$0.00415
₿0.000000038
$0.003059
₿0.000000028
$38.44
₿0.66
$60K
₿329.58
$0
₿0
Прогноз цены на Drive To Earn(dte)
— SALSA Liquid MultiversX  LEGLD $20.74
₿0.00081
-0.63 $0
₿0
$21.22
₿0.00084
$20.42
₿0.00081
$162.08
₿0.32
$807.83K
₿31.83
$0
₿0
Прогноз цены на SALSA Liquid MultiversX(legld)
— ETHETF  ETHETF $0.01739
₿0.00000043
0 $0
₿0
$0
$0
$962.03
₿0.02
$0
$0
₿0
Прогноз цены на ETHETF(ethetf)
— Tidalflats  TIDE $0.00001005
₿0.000000037
-19.42 $0
₿0
$0.005302
₿0.000000049
$0.003859
₿0.000000035
$616.13
₿5.67
$301.57K
₿1.09K
$0
₿0
Прогноз цены на Tidalflats(tide)
— Longchenchen  LONG $0.000002309
₿0.000000000033
0 $0
₿0
$0
$0
$70.73
₿0
$15.91K
₿0.23
$0
₿0
Прогноз цены на Longchenchen(long)
— Brett  BRETT $0.0008034
₿0.000000087
-2.76 $0
₿0
$0.000844
₿0.00000012
$0.0007996
₿0.000000084
$8.28K
₿3.52
$803.4K
₿86.32
$0
₿0
Прогноз цены на Brett(brett)
— Frog Wif Peen  PEEN $0.000004719
₿0.00000000087
0.21 $0
₿0
$0.00000476
₿0.00000000098
$0.000004619
₿0.00000000078
$7.29
₿0.04
$4.55K
₿0.87
$0
₿0
Прогноз цены на Frog Wif Peen(peen)
— Speero  SPEERO $0.000000004683
₿0.00000000000045
0.39 $0
₿0
$0.000000004737
₿0.00000000000047
$0.000000004602
₿0.00000000000043
$7.37
₿0.17
$46.63K
₿4.52
$0
₿0
Прогноз цены на Speero(speero)
— Nikssa  NKS $0.00118
₿0.000000019
0 $0
₿0
$0
$0
$1.97
₿0
$0
$0
₿0
Прогноз цены на Nikssa(nks)
— OpenSky Finance  OSKY $0.001993
₿0.00000057
0.06 $0
₿0
$0.001993
₿0.00000057
$0.001991
₿0.00000054
$91.24K
₿0.02
$199.25K
₿57.59
$0
₿0
Прогноз цены на OpenSky Finance(osky)
— Poseidollar Shares  PSH $0.3873
0 $0
$0
$0
$8.06
$38.73
$0
Прогноз цены на Poseidollar Shares(psh)
— Looted Network  LOOT $0.199
₿0.0000078
-1.11 $0
₿0
$0.8558
₿0.0000079
$0.8418
₿0.0000077
$66.96
₿0.01
$19.91K
₿0.78
$0
₿0
Прогноз цены на Looted Network(loot)
— TARA TOKEN  TARA $0.0000003004
₿0.000000000012
9.95 $0
₿0
$0.000001369
₿0.000000000012
$0.000001219
₿0.000000000011
$9.36
₿0
$105.17K
₿4.42
$0
₿0
Прогноз цены на TARA TOKEN(tara)
— SoliDefi  SOLFI $0.00006444
₿0.000000022
-15.65 $0
₿0
$0.003112
₿0.000000028
$0.001784
₿0.000000016
$1.78
₿0.5
$6.45K
₿2.32
$0
₿0
Прогноз цены на SoliDefi(solfi)
— Satoshi Finance btUSD  BTUSD $1.01
0 $0
$0
$0
$19.97
$38.01K
$0
Прогноз цены на Satoshi Finance btUSD(btusd)
— UPUP TOKEN  UPUP $0.0002769
0 $0
$0
$0
$106.42
$2.77M
$0
Прогноз цены на UPUP TOKEN(upup)
— Speedy  SPEEDY $0.00000006076
0 $0
$0
$0
$6.72
$60.77K
$0
Прогноз цены на Speedy(speedy)
— Cubigator  CUB $0.00000823
0 $0
$0
$0
$10.7
$8.23K
$0
Прогноз цены на Cubigator(cub)
— WienerAI  WAI $0.00001185
-0.79 $0
$0.00001456
$0.00001179
$44K
$817.89K
$0
Прогноз цены на WienerAI(wai)
— Orbital7  ORBI $0.00007656
-5.57 $0
$0.00008338
$0.0000761
$105.5K
$153.18K
$0
Прогноз цены на Orbital7(orbi)
— Misser  MISSER $0.0001536
6.85 $0
$0.000165
$0.0001429
$2.41K
$153.28K
$0
Прогноз цены на Misser(misser)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OCADA.AI(ocada)
— Ethereum Doge  EDOGE $0.00007797
-2.93 $0
$0.00008058
$0.0000781
$172.6
$78.06K
$0
Прогноз цены на Ethereum Doge(edoge)
— MovePump  MOVEPUMP $0.0000116
0.06 $0
$0.00001198
$0.00001154
$1.63
$116.04K
$0
Прогноз цены на MovePump(movepump)
— BEAR  BEAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BEAR(bear)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь