Oops




$2.24T
Общая капитализация
$116.18B
Общий объем
BTC 50.05%   •   ETH 15.71%
Доминирование

Страница результатов 204 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Utility Meta Token  UMT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Utility Meta Token(umt)
— Throne  OATH $0.03283
₿0.00000089
0 $0
₿0
$0
$0
$1.98
₿0
$9.85K
₿0.27
$0
₿0
Прогноз цены на Throne(oath)
— NX7  NX7 $0.5722
₿0.0000082
-0.56 $0
₿0
$0.5823
₿0.0000084
$0.5716
₿0.0000081
$166.44
₿0
$2.86M
₿41.45
$0
₿0
Прогноз цены на NX7(nx7)
— Cheezburger  CHZB $0.00001539
₿0.00000000040
-0.55 $0
₿0
$0.0000231
₿0.00000000040
$0.00002274
₿0.00000000039
$118.69
₿0
$15.39K
₿0.4
$0
₿0
Прогноз цены на Cheezburger(chzb)
— JUSD  JUSD $0.996
₿0.000014
-0.34 $0
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$137.18K
₿2.1
$49.96B
₿736.75K
$0
₿0
Прогноз цены на JUSD(jusd)
— xAI  XAI $0.000000001592
₿0.000000000000020
-3.15 $0
₿0
$0.00000000171
₿0.000000000000021
$0.000000001565
₿0.000000000000020
$340.53
₿0.02
$158.57K
₿2.07
$0
₿0
Прогноз цены на xAI(xai)
— Wrapped Bitrock  WBROCK $0.1113
₿0.0000027
-3.59 $0
₿0
$0.1173
₿0.0000030
$0.1068
₿0.0000026
$12.9K
₿0.36
$0
$0
₿0
Прогноз цены на Wrapped Bitrock(wbrock)
— Bear  BEAR $0.08178
₿0.0000011
0.87 $0
₿0
$0.08385
₿0.0000011
$0.07922
₿0.00000098
$150.22K
₿1.39
$0
$0
₿0
Прогноз цены на Bear(bear)
— DecentraMind  DMIND $0.01503
₿0.00000030
-8.01 $0
₿0
$0.01639
₿0.00000033
$0.01493
₿0.00000029
$3.17K
₿0.04
$149.8K
₿3.11
$0
₿0
Прогноз цены на DecentraMind(dmind)
— Grok Queen  GROKQUEEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Grok Queen(grokqueen)
— MARS (DRC-20)  MARS $0.0001849
₿0.0000000029
0 $0
₿0
$0
$0
$288.89K
₿4.66
$38.85K
₿0.63
$0
₿0
Прогноз цены на MARS (DRC-20)(mars)
— Invest Club Global  ICG $0.00000314
₿0.000000000074
-0.96 $0
₿0
$0.000003229
₿0.000000000079
$0.000002919
₿0.000000000068
$101.32K
₿1.83
$2.83M
₿66.94
$0
₿0
Прогноз цены на Invest Club Global(icg)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Saudi Bonk  SAUDIBONK $0.0000006169
₿0.000000000010
-3.43 $0
₿0
$0.0000006476
₿0.000000000010
$0.0000006076
₿0.000000000010
$215.67
₿0
$61.59K
₿1.02
$0
₿0
Прогноз цены на Saudi Bonk(saudibonk)
— Mantle Bridged USDT (Mantle)  USDT $0.9975
₿0.000014
-0.46 $0
₿0
$1.01
₿0.000014
$0.9814
₿0.000014
$14.38M
₿215.65
$0
$0
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
— SX Network Bridged USDC (SX Network)  USDC $0.9982
₿0.000014
-0.37 $0
₿0
$1.04
₿0.000014
$0.993
₿0.000014
$15.34K
₿0
$0
$0
₿0
Прогноз цены на SX Network Bridged USDC (SX Network)(usdc)
— Ucon Social  UCON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ucon Social(ucon)
— Agatech  AGATA $0.07204
-5.83 $0
$0.07976
$0.07046
$309.4
$0
$0
Прогноз цены на Agatech(agata)
— MetaStreet V2 mwstETH-WPUNKS:20  PUNKETH-20 $3,418.69
-4.19 $0
$3,600.5
$3,341.46
$65.29K
$7.58M
$0
Прогноз цены на MetaStreet V2 mwstETH-WPUNKS:20(punketh-20)
— WebMind Network  WMN $0.002974
-3.37 $0
$0.003397
$0.002187
$576.05K
$470.74K
$0
Прогноз цены на WebMind Network(wmn)
— Sound LinX  SDLX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sound LinX(sdlx)
— AgriNovusCoin  AGRI $0.00002023
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AgriNovusCoin(agri)
— BoxAxis  BAXS $3.34
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.67B
₿101.01K
$0
₿0
Прогноз цены на BoxAxis(baxs)
— Cloudbric  CLBK $0.001972
₿0.000000038
-2.97 $0
₿0
$0.002065
₿0.000000039
$0.001802
₿0.000000032
$2.93K
₿0.09
$1.93M
₿37.97
$0
₿0
Прогноз цены на Cloudbric(clbk)
— Cryptotask  CTF $2.61
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptotask(ctf)
— DiscountCoin  DSC $0.000171
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DiscountCoin(dsc)
— Enterprise Digital Alliance  EDA $0.01318
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Enterprise Digital Alliance(eda)
— Film Industry Investment Chain  FIIC $0.02343
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Film Industry Investment Chain(fiic)
— Globitex  GBX $0.04236
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Globitex(gbx)
— Hotelium  HTL $4.24
₿0.000064
-5.47 $0
₿0
$4.55
₿0.000066
$4.14
₿0.000057
$93.48
₿0
$2.09B
₿31.81K
$0
₿0
Прогноз цены на Hotelium(htl)
— IZX  IZX $0.01623
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IZX(izx)
— Linfinity  LFC $0.00001003
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Прогноз цены на Linfinity(lfc)
— MessengerBank Metals Token  MBMT $339.45
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MessengerBank Metals Token(mbmt)
— Neoscoin  NEOS $0.3933
₿0.0000069
0 $1.73M
₿30.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.73M
₿30.31
Прогноз цены на Neoscoin(neos)
— OsmiumCoin  OS76 $0.004924
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$0
₿0
Прогноз цены на OsmiumCoin(os76)
— Predict  PT $0.02528
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Predict(pt)
— SIN Token  SIN $0.003671
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SIN Token(sin)
— SUN  SUN $0.00000477
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на SUN(sun)
— Torchain  TOR $0.00000468
₿0.00000000028
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$6.19K
₿0
$0
$0
₿0
Прогноз цены на Torchain(tor)
— VapersCoin  VPRC $0.00000117
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на VapersCoin(vprc)
— World Wi-Fi WeToken  WT $0.002417
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Wi-Fi WeToken(wt)
— EIDOS  EIDOS $0.000008689
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.71
₿0
$0
$0
₿0
Прогноз цены на EIDOS(eidos)
— FlexBTC Set  FLEXBTC $568.08
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlexBTC Set(flexbtc)
— BlackPearl.Chain  BPLC $0.000000005008
₿0.000000000000072
-15.35 $0
₿0
$0.000000005928
₿0.000000000000075
$0.000000004742
₿0.000000000000048
$3.83K
₿779.62
$320.47
₿0
$0
₿0
Прогноз цены на BlackPearl.Chain(bplc)
— Thomson Reuters  TRI.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Thomson Reuters(tri.cx)
— Flama  FMA $0.05419
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flama(fma)
— Binance KRW  BKRW $0.001373
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binance KRW(BKRW)
— Multiplier  MXX $0.00003982
₿0.0000000016
0 $7.18K
₿0.29
$0
₿0.
$0
₿0.
$61.6
₿0
$0
$7.18K
₿0.29
Прогноз цены на Multiplier(mxx)
— Foresight  FORS $0.04313
₿0.00000075
0 $576.18K
₿10.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$576.18K
₿10.11
Прогноз цены на Foresight(fors)
— Wrapped LEO  WLEO $0.0593
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58K
₿0
$593.01K
₿16
$0
₿0
Прогноз цены на Wrapped LEO(wleo)
— Friends With Benefits  FWB $0.1499
₿0.0000026
0 $266.99K
₿4.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$266.99K
₿4.68
Прогноз цены на Friends With Benefits(fwb)
— Boboo Token  BOBT $0.06955
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Boboo Token(bobt)
— Trinity Protocol  TRI $0.02135
₿0.00000037
0 $145.17K
₿2.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$145.17K
₿2.55
Прогноз цены на Trinity Protocol(TRI)
— Cookie Finance  COOKIE $3.6
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cookie Finance(cookie)
— RYI Platinum  RYIP $0.1174
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RYI Platinum(ryip)
— Prediqt  PQT $0.00001483
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$1.74K
₿0
$0
$0
₿0
Прогноз цены на Prediqt(pqt)
— Unbox Art  UBA $0.000247
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unbox Art(uba)
— Martian DAO  MDAO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Martian DAO(mdao)
— SubGame  SGB $0.01285
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$4.71K
₿0
$0
$0
₿0
Прогноз цены на SubGame(sgb)
— Unicly MoonCats Collection  UMOON $0.03982
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$24.39
₿0
$0
$0
₿0
Прогноз цены на Unicly MoonCats Collection(umoon)
— Ghostface  GHOSTFACE $0.000000000466
₿0.000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Ghostface(ghostface)
— ShibaMax  SMAX $0.000000000236
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$33.35
₿0
$0
$0
₿0
Прогноз цены на ShibaMax(smax)
— Kesef Finance  KSF $0.04698
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kesef Finance(ksf)
— Ethereum Volatility Index Token  ETHV $84.59
₿0.0012
-0.02 $0
₿0
$85.17
₿0.0012
$84.33
₿0.0011
$35.69
₿0
$213.55K
₿3.05
$0
₿0
Прогноз цены на Ethereum Volatility Index Token(ethv)
— AXIS Token  AXIS $0.01669
₿0.00000016
-0.18 $0
₿0
$0.01672
₿0.00000016
$0.01665
₿0.00000016
$26.72
₿0
$25.01M
₿243.99
$0
₿0
Прогноз цены на AXIS Token(axis)
— Aave AMM UniLINKWETH  AAMMUNILINKWETH $677.95
₿0.012
-2.43 $0
₿0
$707.16
₿0.012
$661.76
₿0.012
$0
₿0
$54.83K
₿1.01
$0
₿0
Прогноз цены на Aave AMM UniLINKWETH(aammunilinkweth)
— Cudl Finance  CUDL $0.151
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cudl Finance(cudl)
— Kalata  KALA $0.007254
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kalata(kala)
— Tundra Token  TUNDRA $0.05122
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.73
₿0
$7.68K
₿0.26
$0
₿0
Прогноз цены на Tundra Token(tundra)
— BondAppetite USD  USDAP $0.986
₿0.000035
0 $605.19K
₿21.64
$0
₿0.
$0
₿0.
$27.74
₿0
$0
$605.19K
₿21.64
Прогноз цены на BondAppetite USD(usdap)
— Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Прогноз цены на Data Economy Index(data)
— EGG Protocol  EGG $0.0012
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$4.27
₿0
$0
$0
₿0
Прогноз цены на EGG Protocol(egg)
— FANG Token  FANG $0.001658
₿0.00000010
-19.05 $0
₿0
$0.007963
₿0.00000013
$0.006084
₿0.00000010
$8.69
₿0.01
$15.5K
₿1
$0
₿0
Прогноз цены на FANG Token(fang)
— Battle Hero  BATH $0.004313
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$60.47
₿0
$4.29M
₿147.45
$0
₿0
Прогноз цены на Battle Hero(bath)
— Nevada  NEVADA $0.00008967
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nevada(nevada)
— JACYWAYA  JACY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JACYWAYA(jacy)
— Blaze the cat  $BLAZE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blaze the cat($blaze)
— ShibaDuff  SHIBADUFF $0.00000000018
₿0.0000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibaDuff(shibaduff)
— Sonic Token  SONIC $0.0002173
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sonic Token(sonic)
— Vival  VVL $0.04992
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vival(vvl)
— GoldenDiamond9  G9 $0.000000267
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$475.69
₿0
$0
$0
₿0
Прогноз цены на GoldenDiamond9(g9)
— ERON  ERON $0.00000274
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09K
₿0
$0
$0
₿0
Прогноз цены на ERON(eron)
— Meta World  METAWORLD $0.00000582
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$41.4
₿0
$0
$0
₿0
Прогноз цены на Meta World(metaworld)
— MemeNFT  MNFT $0.0000001181
₿0.0000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$28.46K
₿0
$0
$0
₿0
Прогноз цены на MemeNFT(mnft)
— Citrus  CTS $0.3258
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$39.1
₿0
$0
$0
₿0
Прогноз цены на Citrus(cts)
— SpongeBob Square  SPONGS $0.000000000345
₿0.0000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpongeBob Square(spongs)
— DDAO Hunters  DDAO $0.05871
₿0.00000092
-2.09 $0
₿0
$0.06028
₿0.00000093
$0.05783
₿0.00000076
$1.48K
₿0.12
$1.23M
₿19.45
$0
₿0
Прогноз цены на DDAO Hunters(ddao)
— Milk  MILK $0.01719
₿0.00000033
0 $0
₿0
$0
$0
$674.35
₿0.01
$17.19K
₿0.33
$0
₿0
Прогноз цены на Milk(milk)
— Codyfight  CTOK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Codyfight(ctok)
— XStorage  XSTX $0.0000484
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XStorage(xstx)
— Chain Estate DAO  CHES $0.000038
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$203.31
₿0
$0
$0
₿0
Прогноз цены на Chain Estate DAO(ches)
— MetaUFO  METAUFO $0.0005213
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.43K
₿0
$0
$0
₿0
Прогноз цены на MetaUFO(metaufo)
— OceanLand  OLAND $0.001133
₿0.000000020
1.40 $0
₿0
$0.001134
₿0.000000021
$0.001087
₿0.000000019
$62.06K
₿1.01
$1.09M
₿19.45
$0
₿0
Прогноз цены на OceanLand(oland)
— Plutonian DAO  PLD $0.01048
₿0.00000011
-0.49 $0
$0.01075
$0.01021
$380.13
₿0.19
$3.66M
₿39.59
$0
Прогноз цены на Plutonian DAO(pld)
— Whaler  WHA $0.00000003569
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Whaler(wha)
— The Soldiers Gold  TSG $0.01297
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$421.53
₿0
$0
$0
₿0
Прогноз цены на The Soldiers Gold(tsg)
— Pige  PIGE $0.000000000126
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$127.6
₿0
$125.93K
₿4.27
$0
₿0
Прогноз цены на Pige(pige)
— SithSwap  SITH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SithSwap(sith)
— SkyToken  SKY $0.000001779
₿0.000000000092
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SkyToken(sky)
— Pupazzi Punk Brise Of Sun  PPS $0.000000000008
₿0.00000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$46.5
₿0
$7.78K
₿0.22
$0
₿0
Прогноз цены на Pupazzi Punk Brise Of Sun(pps)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь