Страница результатов 204 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MILEI Solana MILEI	$0.000007269 ₿0.000000000094	0	$7.26K ₿0.09	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$7.26K ₿0.09	$7.26K ₿0.09
—	Xfai XFIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Credbull CBL	$0.00003098	0	$11.89K	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$30.99K	$11.89K
—	RetardedAPR RAPR	$0.002214 ₿0.000000035	-1.04	$0 ₿0	$0.002238 ₿0.000000035	$0.002214 ₿0.000000035	$47.68 ₿0	$930.38 ₿0.01	$0 ₿0
—	Osmosis allUSDT USDT	$0.9979 ₿0.000015	-0.03	$895.11K ₿13.77	$1.01 ₿0.	$0.9827 ₿0.	$123.84K ₿0	$895.11K ₿13.77	$895.11K ₿13.77
—	Wrapped AC Milan (Kayen) WACM	$0.4491 ₿0.0000058	-1.36	$86.82K ₿1.13	$0.4633 ₿0.	$0.4415 ₿0.	$15.01K ₿0	$86.82K ₿1.13	$86.82K ₿1.13
—	Migraine MIGRAINE	$0.000004699 ₿0.000000000054	0	$4.69K ₿0.05	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$4.69K ₿0.05	$4.69K ₿0.05
—	Silver AG	$0.008473 ₿0.00000013	-5.80	$0 ₿0	$0.009024 ₿0.00000014	$0.007663 ₿0.00000012	$4.77 ₿0	$83.11K ₿1.32	$0 ₿0
—	SYMBaiEX SYMX	$0.000006589 ₿0.000000000099	0	$0 ₿0	$0	$0	$19.22 ₿0	$6.59K ₿0.1	$0 ₿0
—	Cerebrum CBM	$0.00000902 ₿0.00000000012	0	$9.01K ₿0.13	$0 ₿0.	$0 ₿0.	$82.02 ₿0	$9.01K ₿0.13	$9.01K ₿0.13
—	Wrapped EDU WEDU	$0.1683 ₿0.0000022	5.59	$989.19K ₿12.98	$0.1683 ₿0.	$0.1594 ₿0.	$2.95M ₿0	$989.19K ₿12.98	$989.19K ₿12.98
—	Zeus Network zBTC ZBTC	$65,141 ₿1.0064	-10.21	$13.89M ₿214.14	$72,700 ₿0.	$59,461 ₿0.	$5.91M ₿0	$13.89M ₿214.14	$13.89M ₿214.14
—	Staked TAO (Root) SN0	$196.77 ₿0.0025	-0.94	$0 ₿0	$202.47 ₿0.	$185.19 ₿0.	$47.15M ₿0	$1.19B ₿15.62K	$0 ₿0
—	Dealr.fun DEALR	$0.00000512 ₿0.000000000072	0	$5.12K ₿0.07	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$5.12K ₿0.07	$5.12K ₿0.07
—	BuyTheSlice BTS	$0.00000265 ₿0.000000000034	0	$2.65K ₿0.03	$0 ₿0.	$0 ₿0.	$12.88 ₿0	$2.65K ₿0.03	$2.65K ₿0.03
—	Scalr SCALR	$0.0001458 ₿0.0000000014	0	$14.59K ₿0.15	$0 ₿0.	$0 ₿0.	$19.78 ₿0	$14.59K ₿0.15	$14.59K ₿0.15
—	NOKKI NOKKI	$0.000004159 ₿0.000000000061	0	$4.15K ₿0.06	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$4.15K ₿0.06	$4.15K ₿0.06
—	The Wizard of Buyback WIZB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kinetiq Earn Vault VKHYPE	$33.93 ₿0.00052	-2.93	$59.18M ₿912.92	$37.01 ₿0.	$31.72 ₿0.	$713.86K ₿0	$59.18M ₿912.92	$59.18M ₿912.92
—	ZK Shine SHINE	$0.000002349 ₿0.000000000030	0	$2.34K ₿0.03	$0 ₿0.	$0 ₿0.	$24.58 ₿0	$2.34K ₿0.03	$2.34K ₿0.03
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	singularity-engine SINGULARITY-ENGINE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hype Network HYPED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yield Optimizer USD Edge YOUSD EDGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NatGold NATG	$0	0	$0	$0	$0	$0	$0	$0
—	Airdrop Token AIRDROP	$0.00001883 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GOLD GOLD	$0.00002326 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.93 ₿0	$0	$0 ₿0
—	Degenerator MEME	$64.95 ₿0.0022	0	$1.77M ₿61.43	$0 ₿0.	$0 ₿0.	$21.18 ₿0	$1.82M ₿63.05	$1.77M ₿61.43
—	TomoChain ERC-20 TOMOE	$0.04133 ₿0.00000063	9.55	$0 ₿0	$0.04403 ₿0.00000070	$0.03751 ₿0.00000060	$708.74K ₿11.03	$1.78M ₿27.51	$0 ₿0
—	BioPassport BIOT	$0.0002424 ₿0.0000000038	-1.01	$0 ₿0	$0.0002468 ₿0.0000000039	$0.000241 ₿0.0000000038	$15.82K ₿0.25	$2.13M ₿34.05	$0 ₿0
—	Vanilla VNL	$0.04089 ₿0.0000020	-0.66	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.33 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$76,103 ₿0.99	-3.23	$0 ₿0	$78,715 ₿0.	$73,276 ₿0.	$17.01M ₿0	$0	$0 ₿0
—	SMG SMG	$0.00003006 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.77 ₿0	$14.73K ₿0.55	$0 ₿0
—	ADADao ADAO	$0.0004062 ₿0.0000000064	0	$0 ₿0	$0	$0	$6.55 ₿0	$203.12K ₿3.22	$0 ₿0
—	Winter WINTER	$0.00239 ₿0.000000038	1.55	$0 ₿0	$0.002409 ₿0.000000038	$0.002349 ₿0.000000037	$18.94 ₿0	$63.63K ₿1.02	$0 ₿0
—	Bridged USD Coin (Orbit Bridge) OUSDC	$0.296 ₿0.0000038	-2.98	$904.4K ₿11.89	$0.3057 ₿0.	$0.285 ₿0.	$645.63 ₿0	$904.4K ₿11.89	$904.4K ₿11.89
—	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
—	Butter BUTTER	$0.0000001707 ₿0.0000000000025	0	$41.7K ₿0.62	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$41.7K ₿0.62	$41.7K ₿0.62
—	Bagholder BAG	$0.003299 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$329.93K ₿15.39	$0 ₿0
—	X-GPT XGPT	$0.005297 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.29 ₿0	$5.3K ₿9.78	$0 ₿0
—	2080 2080	$0.000009809 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$1.88K ₿23.2	$0 ₿0
—	Xpad.pro XPP	$0.00006441 ₿0.0000000010	0.29	$0 ₿0	$0.00006464 ₿0.0000000010	$0.00006422 ₿0.0000000010	$3.16 ₿0	$9.79K ₿0.16	$0 ₿0
—	Puma PUMA	$0.0001301 ₿0.0000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.46 ₿0	$13.02K ₿0.63	$0 ₿0
—	Orang ORANG	$0.00000001078 ₿0.00000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.2 ₿0	$4.54K ₿0.06	$0 ₿0
—	Sifu Vision SIFU	$105.8 ₿0.0017	-2.35	$0 ₿0	$108.35	$106.67	$2.57K ₿0.02	$105.8M ₿1.76K	$0 ₿0
—	pSTAKE Staked STARS STKSTARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shredn Dog SHREDN	$0.000005489 ₿0.000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.18 ₿0	$5.49K ₿0.08	$0 ₿0
—	xBear Network XBEAR	$0	0	$0	$0	$0	$0	$0	$0
—	Cook Cat CCAT	$0.0000399 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.04 ₿0	$39.9K ₿0.45	$0 ₿0
—	Unvaxxed Sperm UNVAXSPERM	$0.0000341 ₿0.00000000053	0	$34.1K ₿0.54	$0 ₿0.	$0 ₿0.	$15.53 ₿0	$34.1K ₿0.54	$34.1K ₿0.54
—	Mogutou MOGU	$0.00000811 ₿0.000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.4 ₿0	$8.11K ₿0.09	$0 ₿0
—	Agio AGIO	$0.002452 ₿0.000000025	0	$65.95K ₿0.68	$0 ₿0.	$0 ₿0.	$495.23 ₿0	$221.74K ₿2.28	$65.95K ₿0.68
—	Digital TreaZure Z	$0.00001271	0	$9.53K	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$9.53K	$9.53K
—	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1212 ₿0.0000015	4.15	$9.7K ₿0.13	$0.1246 ₿0.	$0.1136 ₿0.	$734.3 ₿0	$9.7K ₿0.13	$9.7K ₿0.13
—	Head of D.O.G.E VIVEK	$0.00000486 ₿0.000000000068	0	$4.76K ₿0.07	$0 ₿0.	$0 ₿0.	$6.17 ₿0	$4.76K ₿0.07	$4.76K ₿0.07
—	EBERT EBERT	$0.00006781 ₿0.00000000069	0	$30.14K ₿0.31	$0 ₿0.	$0 ₿0.	$92.83 ₿0	$30.14K ₿0.31	$30.14K ₿0.31
—	BAKENEKO BAKENEKO	$0.000000001449 ₿0.000000000000020	0	$815.89 ₿0.01	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$905.27 ₿0.01	$815.89 ₿0.01
—	MarioNawfal on X MARIO	$0.0001093 ₿0.0000000017	0	$0 ₿0	$0	$0	$205.16 ₿0	$32.79K ₿0.51	$0 ₿0
—	SOLY AI SOLY	$0.000005229 ₿0.000000000081	0	$5.22K ₿0.08	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$5.22K ₿0.08	$5.22K ₿0.08
—	AI404 $ERROR	$0.00001849 ₿0.00000000021	0	$26.64K ₿0.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$26.64K ₿0.31	$26.64K ₿0.31
—	NinjaChat AI NINJA	$0.00001153 ₿0.00000000016	0	$11.54K ₿0.16	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$11.54K ₿0.16	$11.54K ₿0.16
—	YO EXCHANGE YOEX	$0.0003575	0	$0	$0 ₿0.	$0 ₿0.	$2.51M ₿0	$289.59K	$0
—	Nia NIA	$0.000002919 ₿0.000000000043	0	$2.92K ₿0.04	$0 ₿0.	$0 ₿0.	$7.81 ₿0	$2.92K ₿0.04	$2.92K ₿0.04
—	SUPERIOR SUPERIOR	$0.000001359 ₿0.000000000019	0	$12.27K ₿0.17	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$13.61K ₿0.19	$12.27K ₿0.17
—	Rattler RTR	$0.00000448 ₿0.000000000047	0	$4.43K ₿0.05	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$4.43K ₿0.05	$4.43K ₿0.05
—	BunPoodle BUN	$0.00001415 ₿0.00000000015	0	$14.15K ₿0.16	$0 ₿0.	$0 ₿0.	$2.13 ₿0	$14.15K ₿0.16	$14.15K ₿0.16
—	CrackRockGlobal CRK	$0.000001919 ₿0.000000000024	0	$1.91K ₿0.02	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$1.91K ₿0.02	$1.91K ₿0.02
—	Runeborn RBN	$0.000001619 ₿0.000000000024	0	$1.61K ₿0.02	$0 ₿0.	$0 ₿0.	$3.87 ₿0	$1.61K ₿0.02	$1.61K ₿0.02
—	k8o5 $K8O5	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	Hype Network HYPED	$0	0	$0	$0	$0	$0	$0	$0
—	Seasons SEAS	$0.3228 ₿0.0000051	0.55	$0 ₿0	$0.3245 ₿0.0000052	$0.2943 ₿0.0000046	$8.89K ₿0.14	$322.85M ₿5.14K	$0 ₿0
—	BitDinero XBR	$0.000006276 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SERO SERO	$0.00000575 ₿0.000000000083	0	$2.58K ₿0.04	$0 ₿0.	$0 ₿0.	$28.23K ₿0	$3.73K ₿0.05	$2.58K ₿0.04
—	Etherland ELAND	$0.00096 ₿0.0000017	0	$39.25K ₿72.2	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$39.39K ₿73.32	$39.25K ₿72.2
—	Seeded Network SEEDED	$0.0003233 ₿0.0000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.88 ₿0	$16.17K ₿0.18	$0 ₿0
—	Kissan KSN	$0.08628 ₿0.00000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$5.44M ₿61.67	$0 ₿0
—	NexAI NEX	$0.00002843 ₿0.00000000043	0	$0 ₿0	$0	$0	$23.11 ₿0	$28.43K ₿0.43	$0 ₿0
—	cyb3rgam3r420 GAMER	$0.0000005051 ₿0.0000000000080	0.28	$0 ₿0	$0.0000005074 ₿0.0000000000080	$0.0000005015 ₿0.0000000000080	$247.98 ₿0	$50.51K ₿0.81	$0 ₿0
—	LOLA LOLA	$0.00000748 ₿0.000000000092	0	$7.47K ₿0.09	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$7.47K ₿0.09	$7.47K ₿0.09
—	Vitruveo Bridged VTRU VTRU	$0.001869 ₿0.000000026	0	$37.39K ₿0.53	$0 ₿0.	$0 ₿0.	$43.75 ₿0	$37.39K ₿0.53	$37.39K ₿0.53
—	Sendex AI SENDEX	$0.05238 ₿0.000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.47K ₿0	$52.39K ₿82.37	$0 ₿0
—	Wrapped frxETH WFRXETH	$2,257.04 ₿0.029	-3.79	$242.48K ₿3.19	$2,345.89 ₿0.	$2,110.87 ₿0.	$753.82K ₿0	$242.48K ₿3.19	$242.48K ₿3.19
—	Kitsune KIT	$0.000004819 ₿0.000000000075	0	$0 ₿0	$0	$0	$1.24 ₿0	$4.82K ₿0.08	$0 ₿0
—	Solfiles FILES	$0.00008903 ₿0.0000000013	0	$0 ₿0	$0	$0	$3.13 ₿0	$890.26 ₿0.01	$0 ₿0
—	Game of Memes (ETH) GAME	$0.00000002078 ₿0.00000000000033	0	$0 ₿0	$0	$0	$15.28 ₿0	$8.75K ₿0.14	$0 ₿0
—	Laser Shark LS	$0.000006589 ₿0.000000000072	0	$6.59K ₿0.07	$0 ₿0.	$0 ₿0.	$32.93 ₿0	$6.59K ₿0.07	$6.59K ₿0.07
—	QUSD QUSD	$1.59 ₿0.000024	0	$0 ₿0	$0	$0	$10.2 ₿0	$15.09K ₿0.24	$0 ₿0
—	Osmosis allETH ETH	$1,901.46 ₿0.029	-10.12	$2.11M ₿32.51	$2,136 ₿0.	$1,759.63 ₿0.	$612.3K ₿0	$2.11M ₿32.51	$2.11M ₿32.51
—	CopXToken COPX	$0.01339 ₿0.00000021	-3.84	$0 ₿0	$0.01412 ₿0.00000022	$0.01334 ₿0.00000021	$21.52K ₿0.34	$13.39M ₿213.57	$0 ₿0
—	Wrapped AS Monaco (Kayen) WASM	$0.1002 ₿0.0000013	0.72	$34.63K ₿0.45	$0.103 ₿0.	$0.09693 ₿0.	$5.08K ₿0	$34.63K ₿0.45	$34.63K ₿0.45
—	Bitcorn BITCORN	$0.00000609 ₿0.000000000091	0	$6.08K ₿0.09	$0 ₿0.	$0 ₿0.	$58.3 ₿0	$6.08K ₿0.09	$6.08K ₿0.09
—	lenda on chain LENDA	$0.00000937 ₿0.00000000011	0	$9.37K ₿0.11	$0 ₿0.	$0 ₿0.	$23.06 ₿0	$9.37K ₿0.11	$9.37K ₿0.11
—	JOKER JOKER	$0.000004519 ₿0.000000000065	0	$4.52K ₿0.07	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$4.52K ₿0.07	$4.52K ₿0.07
—	Bitcoin Printer BRRR	$0.0000038 ₿0.000000000049	0	$3.68K ₿0.05	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$3.68K ₿0.05	$3.68K ₿0.05
—	DOLR AI DOLR	$0.000341 ₿0.0000000048	0	$239.77K ₿3.41	$0 ₿0.	$0 ₿0.	$7.85 ₿0	$369.15K ₿5.25	$239.77K ₿3.41
—	Oracle Finance Network ONF	$0.5994	0	$0	$0 ₿0.	$0 ₿0.	$6.23 ₿0	$59.94M	$0
—	Staked IOTA STIOTA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nexora NEX	$0.3658	0	$0	$0 ₿0.	$0 ₿0.	$857.11 ₿0	$36.59M	$0
—	Marcus MARCUS	$0.00000299 ₿0.000000000035	0	$2.99K ₿0.04	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$2.99K ₿0.04	$2.99K ₿0.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}