$2.3T
Общая капитализация
$73.41B
Общий объем
BTC 56.36%     ETH 9.81%
Доминирование

Страница результатов 204 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
Расширенные фильтры
Категории
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Bridged Wrapped Bitcoin (Hashport)  WBTC[HTS] $75,936
₿0.98
-3.41 $0
₿0
$79,785
₿0.
$74,012
₿0.
$3.14K
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped Bitcoin (Hashport)(wbtc[hts])
Jake Newman Enterprises  JNE $0.001277
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.22
₿0
$127.79K
₿1.96
$0
₿0
Прогноз цены на Jake Newman Enterprises(jne)
SOLANA MEME TOKEN  SOL10 $0.00000375
₿0.000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$2.05
₿0
$3.75K
₿0.05
$0
₿0
Прогноз цены на SOLANA MEME TOKEN(sol10)
Avalox  AVALOX $0.00000704
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$27.38K
₿0
$703.96K
$0
₿0
Прогноз цены на Avalox(avalox)
DON DON DONKI  DONKI $0.00004402
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$9.6
₿0
$4.4K
₿0.65
$0
₿0
Прогноз цены на DON DON DONKI(donki)
NewThrone  THRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на NewThrone(thro)
Deeployer  DEEP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Deeployer(deep)
IndiGG Kratos Cash  KCASH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на IndiGG Kratos Cash(kcash)
iBTC Network  IBTC $77,257
₿1.011
-4.24 $256.43K
₿3.36
$82,003
₿0.
$74,230
₿0.
$189.59
₿0
$256.43K
₿3.36
$256.43K
₿3.36
Прогноз цены на iBTC Network(ibtc)
Bubsy AI  BUBSY $0.0002694
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$18.86K
₿0.27
$0
₿0
Прогноз цены на Bubsy AI(bubsy)
zkCross Network  CROSSAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на zkCross Network(crossai)
Aso Finance  ASO $0.00003416
₿0.00000000054
0.26 $0
₿0
$0.00003431
₿0.00000000055
$0.00003407
₿0.00000000054
$2.97
₿0
$1.54K
₿0.02
$0
₿0
Прогноз цены на Aso Finance(aso)
Meditoc  MDTI $0.0001998
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55
₿0
$999.05K
₿11.12
$0
₿0
Прогноз цены на Meditoc(mdti)
Perpetual Delta Neutral Yield (Optimism)  USDPY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Perpetual Delta Neutral Yield (Optimism)(usdpy)
sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на sGYD(sgyd)
Late Capitalism  L8CAP $0.00007648
0 $82.25K
$0
₿0.
$0
₿0.
$488.28
₿0
$82.25K
$82.25K
Прогноз цены на Late Capitalism(l8cap)
E.D.A.S Token  EDAS $0.00003477
₿0.00000000052
0 $34.75K
₿0.52
$0
₿0.
$0
₿0.
$18.49
₿0
$34.75K
₿0.52
$34.75K
₿0.52
Прогноз цены на E.D.A.S Token(edas)
YapTrade  YT $0.00008252
0 $123.79K
$0
₿0.
$0
₿0.
$0.98
₿0
$123.79K
$123.79K
Прогноз цены на YapTrade(yt)
Nemesis AI Trader  NEMESIS $0.00002231
₿0.00000000034
0 $0
₿0
$0
$0
$9.25
₿0
$22.31K
₿0.35
$0
₿0
Прогноз цены на Nemesis AI Trader(nemesis)
Brotherhood  BOG $0.000003559
₿0.000000000050
0 $3.56K
₿0.05
$0
₿0.
$0
₿0.
$1.34
₿0
$3.56K
₿0.05
$3.56K
₿0.05
Прогноз цены на Brotherhood(bog)
RedBird  REDBIRD $0.0000001013
0 $0
$0
₿0.
$0
₿0.
$11.24K
₿0
$9.01K
$0
Прогноз цены на RedBird(redbird)
haHYPE  HAHYPE $34.43
₿0.00053
-1.59 $2.27M
₿35.01
$36.91
₿0.
$32.31
₿0.
$808.85
₿0
$2.27M
₿35.01
$2.27M
₿35.01
Прогноз цены на haHYPE(hahype)
Solana Cat  SOLCAT $0.00000495
₿0.000000000070
0 $4.93K
₿0.07
$0
₿0.
$0
₿0.
$13.62
₿0
$4.93K
₿0.07
$4.93K
₿0.07
Прогноз цены на Solana Cat(solcat)
Kolana  KOL $0.00000225
₿0.000000000031
0 $2.25K
₿0.03
$0
₿0.
$0
₿0.
$2.74
₿0
$2.25K
₿0.03
$2.25K
₿0.03
Прогноз цены на Kolana(kol)
GBeast  GB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GBeast(gb)
VoltGo Token  VTGO $0.004005
₿0.000000061
-0.03 $0
₿0
$0.004006
₿0.000000064
$0.004003
₿0.000000061
$1.16
₿0
$240.31K
₿3.71
$0
₿0
Прогноз цены на VoltGo Token(vtgo)
SYNAP LOGIC  SYP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$1.74
₿0
$0
₿0
$0
₿0
Прогноз цены на SYNAP LOGIC(syp)
USDsui  USDSUI $1
₿0.000015
0.05 $0
₿0
$1
₿0.000016
$0.9965
₿0.000015
$1.15M
₿17.01
$66.41M
₿1.03K
$0
₿0
Прогноз цены на USDsui(usdsui)
Midas Hyperithm BTC  MHYPERBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Midas Hyperithm BTC(mhyperbtc)
PrivacyDex  PRIVACY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PrivacyDex(privacy)
CRYN Gold  CRAU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CRYN Gold(crau)
Royal Gold  RXAU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Royal Gold(rxau)
Bloom Energy • Robinhood Token  BE $0
0 $0
$0
$0
$0
₿0
$0
$0
Прогноз цены на Bloom Energy • Robinhood Token(be)
Squid  QUID $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Squid(quid)
B3Coin  KB3 $0.003883
₿0.000000059
0 $2.96M
₿45.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.96M
₿45.66
Прогноз цены на B3Coin(kb3)
Jesus Coin  JC $0.0003041
₿0.0000000046
0 $4.9M
₿75.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.9M
₿75.73
Прогноз цены на Jesus Coin(jc)
Netcoin  NET $0.0002781
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$89.19K
₿2.91
$0
₿0
Прогноз цены на Netcoin(net)
BMToken  BMT $57.6
₿0.00089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BMToken(BMT)
Stellar Diamond  XLD $0.0000002349
₿0.0000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Прогноз цены на Stellar Diamond(xld)
Ruby Currency  RBC $0.1302
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$12.64
₿0
$39.08M
₿8.55K
$0
₿0
Прогноз цены на Ruby Currency(rbc)
Epik Prime  EPIK $0.00005694
₿0.00000000079
-0.45 $69.73K
₿0.97
$0.00005827
₿0.
$0.000054
₿0.
$19.85
₿0
$113.88K
₿1.59
$69.73K
₿0.97
Прогноз цены на Epik Prime(epik)
Quid Ika  QUID $0.0005829
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$590.85
₿0
$0
$0
₿0
Прогноз цены на Quid Ika(quid)
PlaceWar Governance  PLACE $0.00001997
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$19.98K
₿0.25
$0
₿0
Прогноз цены на PlaceWar Governance(place)
Amateras  AMT $0.006634
₿0.00000010
1.92 $0
₿0
$0.006648
₿0.00000010
$0.006448
₿0.00000010
$67.52
₿0
$662.88K
₿10.32
$0
₿0
Прогноз цены на Amateras(amt)
Square  SQUA $0.2966
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$1.45M
₿52.97
$0
₿0
Прогноз цены на Square(squa)
Wrapped Wan  WWAN $0.06811
₿0.00000088
0.20 $0
₿0
$0.0692
₿0.
$0.06573
₿0.
$121.52K
₿0
$0
$0
₿0
Прогноз цены на Wrapped Wan(wwan)
Ash Token  ASH $0.000000003976
₿0.000000000000055
3.00 $0
₿0
$0.000000004005
₿0.
$0.000000003836
₿0.
$4.01
₿0
$39.76K
₿0.55
$0
₿0
Прогноз цены на Ash Token(ash)
iShares MSCI World ETF Tokenized Stock Defichain  DURTH $11.3
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Прогноз цены на iShares MSCI World ETF Tokenized Stock Defichain(durth)
MEME Token  MEME $0.000000000002
₿0.000000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$25.72
₿0
$672.42K
₿15.66
$0
₿0
Прогноз цены на MEME Token(meme)
USDV  USDV $0.3768
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$101.74K
₿1.16
$0
₿0
Прогноз цены на USDV(usdv)
Hashport Bridged USDT (Hedera)  USDT[HTS] $0.9906
₿0.000011
0 $276.19K
₿3.18
$0
₿0.
$0
₿0.
$91.9
₿0
$276.19K
₿3.18
$276.19K
₿3.18
Прогноз цены на Hashport Bridged USDT (Hedera)(usdt[hts])
Walletika  WLTK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Walletika(wltk)
OverProtocol  OVER $0.0001247
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.34K
₿0
$124.78K
₿1.51
$0
₿0
Прогноз цены на OverProtocol(over)
Kerosene  KEROSENE $0.0001311
₿0.0000000018
0 $30.26K
₿0.44
$0
₿0.
$0
₿0.
$9.89K
₿0
$131.12K
₿1.9
$30.26K
₿0.44
Прогноз цены на Kerosene(kerosene)
AITaxBot  AITAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AITaxBot(aitax)
Honkler  HONKLER $0.0002628
₿0.0000000039
0 $18.32K
₿0.27
$0
₿0.
$0
₿0.
$69.94
₿0
$18.32K
₿0.27
$18.32K
₿0.27
Прогноз цены на Honkler(honkler)
Bifrost Bridged MATIC (Bifrost)  MATIC $0.1025
₿0.0000013
-9.83 $0
₿0
$0.1174
₿0.
$0.1018
₿0.
$594.96
₿0
$0
$0
₿0
Прогноз цены на Bifrost Bridged MATIC (Bifrost)(matic)
degen the otter  DEGEN $0.00000823
₿0.00000000011
0 $7.19K
₿0.1
$0
₿0.
$0
₿0.
$2.95
₿0
$7.19K
₿0.1
$7.19K
₿0.1
Прогноз цены на degen the otter(degen)
BitNomad  BNOM $0.000001469
0 $881.49
$0
₿0.
$0
₿0.
$3.81
₿0
$881.49
$881.49
Прогноз цены на BitNomad(bnom)
Hermy The Stallion  HERMY $0.00000216
₿0.000000000034
0 $2.07K
₿0.03
$0
₿0.
$0
₿0.
$47.57
₿0
$2.07K
₿0.03
$2.07K
₿0.03
Прогноз цены на Hermy The Stallion(hermy)
Zailgo  ZAILGO $0.00004899
₿0.00000000077
-0.87 $0
₿0
$0.00004942
₿0.00000000079
$0.00004817
₿0.00000000077
$49
₿0
$47.55K
₿0.76
$0
₿0
Прогноз цены на Zailgo(zailgo)
NICO  NICO $0.00000365
₿0.000000000038
0 $3.65K
₿0.04
$0
₿0.
$0
₿0.
$2.25
₿0
$3.65K
₿0.04
$3.65K
₿0.04
Прогноз цены на NICO(nico)
gSNAKE  GSNAKE $2.18
₿0.000028
-7.73 $60.29K
₿0.78
$2.42
₿0.
$2.15
₿0.
$550.71
₿0
$135.89K
₿1.77
$60.29K
₿0.78
Прогноз цены на gSNAKE(gsnake)
Staked LOOP  STLOOP $0.004033
₿0.000000052
4.12 $449.42K
₿5.88
$0.004033
₿0.
$0.003874
₿0.
$4.96K
₿0
$449.42K
₿5.88
$449.42K
₿5.88
Прогноз цены на Staked LOOP(stloop)
ADOPT  ADOPT $0.00000309
₿0.000000000033
0 $3.09K
₿0.03
$0
₿0.
$0
₿0.
$1.26
₿0
$3.09K
₿0.03
$3.09K
₿0.03
Прогноз цены на ADOPT(adopt)
ACT B : The Bonk Prophecy  ACT B $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ACT B : The Bonk Prophecy(act b)
Open Source  OS $0.0002342
₿0.0000000033
0 $23.42K
₿0.33
$0
₿0.
$0
₿0.
$16.57
₿0
$23.42K
₿0.33
$23.42K
₿0.33
Прогноз цены на Open Source(os)
Coremind  CORE $0.0001128
₿0.0000000016
0 $11.29K
₿0.17
$0
₿0.
$0
₿0.
$20.84
₿0
$11.29K
₿0.17
$11.29K
₿0.17
Прогноз цены на Coremind(core)
SPIRA  SPIRA $0.001782
0 $0
$0
₿0.
$0
₿0.
$1.32K
₿0
$1.78M
$0
Прогноз цены на SPIRA(spira)
Acki Nacki  NACKL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Acki Nacki(nackl)
Klima Protocol kVCM  KVCM $0.03083
₿0.00000047
-1.77 $0
₿0
$0.03142
₿0.00000050
$0.0307
₿0.00000047
$1.57K
₿0.02
$616.66K
₿9.48
$0
₿0
Прогноз цены на Klima Protocol kVCM(kvcm)
MovieDOM TOKEN  MDOM $0.1998
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$9.99
₿0
$199.83M
₿2.95K
$0
₿0
Прогноз цены на MovieDOM TOKEN(mdom)
Midas Hyperithm BTC  MHYPERBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Midas Hyperithm BTC(mhyperbtc)
CRYN Gold  CRAU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CRYN Gold(crau)
SoFi Technologies (Robinhood Tokenized Stock)  SOFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SoFi Technologies (Robinhood Tokenized Stock)(sofi)
Tread.fi  TREAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tread.fi(tread)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Прогноз цены на COCOS BCX(combo)
Go Cash Coin  GCASH $0.04659
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Go Cash Coin(gcash)
TunaCoin  TUNA $0.002283
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TunaCoin(tuna)
Bilibili Inc  BILI.CX $286.53
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bilibili Inc(bili.cx)
Venus BTC  VBTC $1,318.04
₿0.020
3.56 $0
₿0
$1,319.34
₿0.020
$1,260.01
₿0.020
$59.07
₿0
$368.23M
₿5.69K
$0
₿0
Прогноз цены на Venus BTC(vbtc)
XUMChain  XUM $0.01448
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XUMChain(xum)
Agro Global Token  AGRO $0.000392
₿0.0000000060
3.46 $0
₿0
$0.0003927
₿0.0000000061
$0.0003754
₿0.0000000060
$43.31K
₿0.67
$37.25M
₿574.47
$0
₿0
Прогноз цены на Agro Global Token(agro)
Netflix Tokenized Stock Defichain  DNFLX $86.06
₿0.0010
0 $544.93K
₿6.91
$0
₿0.
$0
₿0.
$5.08
₿0
$544.93K
₿6.91
$544.93K
₿6.91
Прогноз цены на Netflix Tokenized Stock Defichain(dnflx)
Glide Finance  GLIDE $0.001499
₿0.000000023
-2.71 $0
₿0
$0.001551
₿0.000000025
$0.001442
₿0.000000023
$129.99
₿0
$74.97K
₿1.17
$0
₿0
Прогноз цены на Glide Finance(glide)
ARTL  ARTL $0.008901
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$12.06K
₿0
$8.9M
₿115.01
$0
₿0
Прогноз цены на ARTL(artl)
Ankr Staked BNB  ANKRBNB $833.39
₿0.010
-1.85 $0
₿0
$859.71
₿0.
$811.63
₿0.
$14.3K
₿0
$272.27M
₿3.56K
$0
₿0
Прогноз цены на Ankr Staked BNB(ankrbnb)
Dojo Supercomputer  $DOJO $0.0000000001
₿0.0000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$11.8
₿0
$100.32K
₿4.12
$0
₿0
Прогноз цены на Dojo Supercomputer($dojo)
Squid Game  SQUID $0.0000002027
₿0.0000000000022
0 $20.28K
₿0.22
$0
₿0.
$0
₿0.
$6.16
₿0
$20.28K
₿0.22
$20.28K
₿0.22
Прогноз цены на Squid Game(squid)
GREENGOLD  $GREENGOLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GREENGOLD($greengold)
Sonic  SONIC $0.008484
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$1.06M
₿13.49
$0
₿0
Прогноз цены на Sonic(sonic)
SHELL  SS20 $0.000002099
₿0.000000000021
0 $2.1K
₿0.02
$0
₿0.
$0
₿0.
$3.35K
₿0
$2.1K
₿0.02
$2.1K
₿0.02
Прогноз цены на SHELL(ss20)
Army of Fortune Gem  AFG $0.003432
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.72K
₿0
$3.43M
₿219.39
$0
₿0
Прогноз цены на Army of Fortune Gem(afg)
BlastCat  BCAT $0.000000000054
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$24.86K
₿5.53
$0
₿0
Прогноз цены на BlastCat(bcat)
Lendfi Finance  LENDFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lendfi Finance(lendfi)
Sol X  SOLX $0.00002869
₿0.00000000045
1.71 $0
₿0
$0.00002871
₿0.00000000045
$0.00002816
₿0.00000000045
$1.36
₿0
$28.69K
₿0.46
$0
₿0
Прогноз цены на Sol X(solx)
AirBTC  AIRBTC $0.00000007927
₿0.00000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$7.66
₿0
$16.65K
₿0.19
$0
₿0
Прогноз цены на AirBTC(airbtc)
AITaxBot  AITAX $0.0001171
₿0.0000000018
0 $0
₿0
$0
$0
$32.84
₿0
$11.72K
₿0.18
$0
₿0
Прогноз цены на AITaxBot(aitax)
Attarius  ATRS $0.00005762
₿0.00000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$632.38
₿0
$0
$0
₿0
Прогноз цены на Attarius(atrs)
EMAIL Token  EMT $0.0005157
₿0.0000000079
1.16 $0
₿0
$0.0005156
₿0.0000000082
$0.0004904
₿0.0000000078
$877.9
₿0.01
$515.71K
₿7.99
$0
₿0
Прогноз цены на EMAIL Token(emt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency