$3.41T
Общая капитализация
$45.38B
Общий объем
BTC 63.16%   •   ETH 8.92%
Доминирование

Страница результатов 204 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Longchenchen  LONG $0.000002309
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$70.73
₿0
$15.91K
₿0.23
$0
₿0
Прогноз цены на Longchenchen(long)
— Brett  BRETT $0.0004381
₿0.000000087
-2.68 $0
₿0
$0.0004529
₿0.00000012
$0.0004327
₿0.000000084
$896.35
₿3.52
$438.12K
₿86.32
$0
₿0
Прогноз цены на Brett(brett)
— Frog Wif Peen  PEEN $0.000004009
₿0.00000000087
-13.99 $0
₿0
$0.000004709
₿0.00000000098
$0.00000396
₿0.00000000078
$142.12
₿0.04
$3.89K
₿0.87
$0
₿0
Прогноз цены на Frog Wif Peen(peen)
— Speero  SPEERO $0.000000003618
₿0.00000000000045
2.07 $0
₿0
$0.000000003792
₿0.00000000000047
$0.000000003403
₿0.00000000000043
$2.74K
₿0.17
$36.13K
₿4.52
$0
₿0
Прогноз цены на Speero(speero)
— Nikssa  NKS $0.00118
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
Прогноз цены на Nikssa(nks)
— OpenSky Finance  OSKY $0.001409
₿0.00000057
0.08 $0
₿0
$0.001409
₿0.00000057
$0.001407
₿0.00000054
$84.78K
₿0.02
$140.92K
₿57.59
$0
₿0
Прогноз цены на OpenSky Finance(osky)
— Poseidollar Shares  PSH $0.3873
0 $0
$0
₿0.
$0
₿0.
$8.06
₿0
$38.73
$0
Прогноз цены на Poseidollar Shares(psh)
— Looted Network  LOOT $0.199
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$66.96
₿0
$19.91K
₿0.78
$0
₿0
Прогноз цены на Looted Network(loot)
— TARA TOKEN  TARA $0.0000003004
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.36
₿0
$105.17K
₿4.42
$0
₿0
Прогноз цены на TARA TOKEN(tara)
— SoliDefi  SOLFI $0.00004763
₿0.000000022
-15.65 $0
₿0
$0.003116
₿0.000000028
$0.001787
₿0.000000016
$76
₿0.5
$4.76K
₿2.32
$0
₿0
Прогноз цены на SoliDefi(solfi)
— Satoshi Finance btUSD  BTUSD $1.01
0 $0
$0
₿0.
$0
₿0.
$19.97
₿0
$38.01K
$0
Прогноз цены на Satoshi Finance btUSD(btusd)
— UPUP TOKEN  UPUP $0.0002769
0 $0
$0
₿0.
$0
₿0.
$106.42
₿0
$2.77M
$0
Прогноз цены на UPUP TOKEN(upup)
— Speedy  SPEEDY $0.00000006076
0 $0
$0
₿0.
$0
₿0.
$6.72
₿0
$60.77K
$0
Прогноз цены на Speedy(speedy)
— Cubigator  CUB $0.000006999
0 $0
$0
$0
$42.21
$7K
$0
Прогноз цены на Cubigator(cub)
— WienerAI  WAI $0.00000618
0.88 $0
$0.000007459
$0.000005959
$40.45K
$424.05K
$0
Прогноз цены на WienerAI(wai)
— Orbital7  ORBI $0.00003385
9.84 $0
$0.00003416
$0.00003072
$24.18K
$67.73K
$0
Прогноз цены на Orbital7(orbi)
— Misser  MISSER $0.00006177
-1.33 $0
$0.00006276
$0.0000589
$293.36
$61.78K
$0
Прогноз цены на Misser(misser)
— dogwifceo  WIFC $0.0000001998
0 $19.98K
$0
₿0.
$0
₿0.
$47.35
₿0
$19.98K
$19.98K
Прогноз цены на dogwifceo(wifc)
— OCADA.AI  OCADA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OCADA.AI(ocada)
— Ethereum Doge  EDOGE $0.00007032
-0.09 $0
$0.00007069
$0.00006964
$2.49
$70.33K
$0
Прогноз цены на Ethereum Doge(edoge)
— MovePump  MOVEPUMP $0.000008519
0 $0
$0
$0
$23.41
$85.25K
$0
Прогноз цены на MovePump(movepump)
— BEAR  BEAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BEAR(bear)
— Zircuit Bridged WETH (Zircuit)  WETH $2,508.48
-1.94 $0
$2,558.25
$2,477.27
$79.38K
$0
$0
Прогноз цены на Zircuit Bridged WETH (Zircuit)(weth)
— Wrapped FRAX  WFRAX $1.94
-3.10 $0
$2
$1.93
$89.71K
$35.78M
$0
Прогноз цены на Wrapped FRAX(wfrax)
— Asian-African Capital Chain  ACC $0.06764
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asian-African Capital Chain(acc)
— Bitcoin Adult  BTAD $0.0002941
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Adult(btad)
— Bloom  BLT $0.005001
₿0.000000085
0 $283.28K
₿4.82
$0
₿0.
$0
₿0.
$60.79
₿0
$750.18K
₿12.78
$283.28K
₿4.82
Прогноз цены на Bloom(blt)
— WeOwn  CHX $0.0008083
₿0.000000030
0 $116.31K
₿4.34
$0
₿0.
$0
₿0.
$565.59
₿0
$0
$116.31K
₿4.34
Прогноз цены на WeOwn(chx)
— CRYCASH  CRC $0.00809
₿0.00000034
0 $39.16K
₿1.69
$0
₿0.
$0
₿0.
$13.66
₿0
$0
$39.16K
₿1.69
Прогноз цены на CRYCASH(crc)
— Deutsche eMark  DEM $0.002201
₿0.000000034
5.50 $0
₿0
$0.004079
₿0.000000037
$0.003487
₿0.000000032
$10.48
₿0
$462.35K
₿7.91
$0
₿0
Прогноз цены на Deutsche eMark(dem)
— Elitium  EUM $0.3043
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$67.32
₿0
$101.1M
₿2.31K
$0
₿0
Прогноз цены на Elitium(eum)
— Faceter  FACE $0.00009927
₿0.0000000060
0 $46.48K
₿2.82
$0
₿0.
$0
₿0.
$2.25K
₿0
$0
$46.48K
₿2.82
Прогноз цены на Faceter(face)
— Genaro Network  GNX $0.0000625
₿0.000000015
0 $19.01K
₿4.62
$0
₿0.
$0
₿0.
$9.17K
₿0
$42.19K
₿10.25
$19.01K
₿4.62
Прогноз цены на Genaro Network(gnx)
— Henga  NGH $0.0001082
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Henga(ngh)
— Intimate  ITM $0.08009
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intimate(itm)
— Leafcoin  LEAF $0.0000004265
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$0
$0
₿0
Прогноз цены на Leafcoin(leaf)
— Maxcoin  MAX $0.001691
₿0.000000040
0 $21.46K
₿0.51
$0
₿0.
$0
₿0.
$742.04
₿0
$169.2K
₿4
$21.46K
₿0.51
Прогноз цены на Maxcoin(max)
— Myhubb  HUBBS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Myhubb(hubbs)
— One World Coin  OWO $0.0004378
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$366.29K
₿5.74
$0
₿0
Прогноз цены на One World Coin(owo)
— PlayerCoin  PLACO $0.00002164
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PlayerCoin(placo)
— REDAN  RDAN $0.0691
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REDAN(rdan)
— sharder protocol  SS $0.0001593
₿0.0000000096
0 $36.32K
₿2.2
$0
₿0.
$0
₿0.
$35.05
₿0
$0
$36.32K
₿2.2
Прогноз цены на sharder protocol(ss)
— StartLifeCoin  STLC $0.0001082
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StartLifeCoin(stlc)
— Unitopia  UPA $0.04946
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unitopia(upa)
— W Green Pay  WGP $0.1774
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на W Green Pay(wgp)
— Zippie  ZIPT $0.002427
₿0.00000010
0 $982.58K
₿42.56
$0
₿0.
$0
₿0.
$9.94
₿0
$0
$982.58K
₿42.56
Прогноз цены на Zippie(zipt)
— HHY Network  $0.07646
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HHY Network()
— Askcoin  ASK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Askcoin(ask)
— eToro Russian Ruble  RUBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на eToro Russian Ruble(rubx)
— Safety Token  SAFT $0.00001082
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safety Token(saft)
— LaserCoin  LZR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LaserCoin(lzr)
— Pivx Lite  PIVXL $0.008473
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22
₿0
$0
$0
₿0
Прогноз цены на Pivx Lite(pivxl)
— Bitanium  BI $0.2391
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitanium(bi)
— Entone  ENTONE $0.04846
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Entone(entone)
— Satoshivision Coin  SVC $0.0000737
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Satoshivision Coin(svc)
— 1X Short BNB Token  BNBHEDGE $6.65
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$219.55
₿0
$0
$0
₿0
Прогноз цены на 1X Short BNB Token(bnbhedge)
— ITEN  ITEN $0.00001101
₿0.00000000066
0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на ITEN(iten)
— Burger Swap  BURGER $0.003388
₿0.000011
-0.11 $0
₿379.64
$0.003516
₿0.000011
$0.003166
₿0.000011
$218.33K
₿50.06
$136.33K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— Hauteclere Shards  HAUT $18.12
₿0.00016
0 $624.24K
₿5.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$624.24K
₿5.77
Прогноз цены на Hauteclere Shards(haut)
— MTI Finance  MTI $0.0002743
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MTI Finance(mti)
— RentalChain  RNL $0.04653
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RentalChain(rnl)
— Xeno Token  XNO $0.000112
₿0.0000000036
-2.62 $0
₿0
$0.000143
₿0.0000000038
$0.000101
₿0.0000000035
$117.02K
₿15.67
$235.23K
₿7.63
$0
₿0
Прогноз цены на Xeno Token(xno)
— Font  FONT $0.1162
₿0.0000038
0 $56.66K
₿1.9
$0
₿0.
$0
₿0.
$25.84
₿0
$232.56K
₿7.81
$56.66K
₿1.9
Прогноз цены на Font(font)
— Aave LINK v1  ALINK $13.18
₿0.00025
-2.05 $0
₿0
$13.45
₿0.00025
$12.97
₿0.00024
$0
₿0
$3.24M
₿73.07
$0
₿0
Прогноз цены на Aave LINK v1(alink)
— Newv Finance  NEWW $0.1428
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Newv Finance(neww)
— Cerberus Finance  CBS $0.001407
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cerberus Finance(cbs)
— bscShiba  BSHIBA $0.000000001281
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bscShiba(bshiba)
— Ape Token  APET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ape Token(apet)
— Matador Token  MTDR $0.000000001221
₿0.000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$14.09
₿0
$0
$0
₿0
Прогноз цены на Matador Token(mtdr)
— LedgerScore  LED $0.001033
₿0.000000034
0 $145.74K
₿4.93
$0
₿0.
$0
₿0.
$42.92
₿0
$309.98K
₿10.49
$145.74K
₿4.93
Прогноз цены на LedgerScore(led)
— King Arthur  BKING $0.000000000097
₿0.0000000000000037
0 $44.64K
₿1.73
$0
₿0.
$0
₿0.
$1.97K
₿0
$97.36K
₿3.77
$44.64K
₿1.73
Прогноз цены на King Arthur(bking)
— Weecoins  WCS $0.00467
₿0.00000028
-2.11 $0
₿0
$0.004851
₿0.
$0.00467
₿0.
$13.83K
₿0
$2.1M
$0
₿0
Прогноз цены на Weecoins(wcs)
— Zoomcoin  ZOOM $0.6353
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zoomcoin(zoom)
— NEXTYPE Finance  NT $0.00004846
₿0.000000012
0.34 $0
₿0
$0.00005042
₿0.000000014
$0.00004809
₿0.000000012
$224.5
₿0.18
$48.46K
₿12.9
$0
₿0
Прогноз цены на NEXTYPE Finance(nt)
— TKBToken  TKB $0.09752
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TKBToken(tkb)
— Binemon  BIN $0.0002068
₿0.000000014
0.16 $0
₿0
$0.0002068
₿0.000000014
$0.0002057
₿0.000000014
$15.35
₿0.87
$206.62K
₿14.68
$0
₿0
Прогноз цены на Binemon(bin)
— Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Прогноз цены на Betu(betu)
— SundaeSwap  SUNDAE $0.004019
₿0.00000016
0.04 $0
₿0
$0.004041
₿0.00000017
$0.003912
₿0.00000016
$4.77K
₿1.44
$8.04M
$0
₿0
Прогноз цены на SundaeSwap(sundae)
— Traders Coin  TRDC $0.0002092
₿0.0000000040
-0.50 $0
₿0
$0.0002103
₿0.0000000040
$0.0002068
₿0.0000000040
$4.86
₿0.01
$43.95K
₿0.86
$0
₿0
Прогноз цены на Traders Coin(trdc)
— Caash  CASH $0.00001212
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Caash(cash)
— Crypto Cars World  CARS $0.01364
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Cars World(cars)
— Winry Inu  WINRY $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$58.95
₿0
$62.16K
₿2.14
$0
₿0
Прогноз цены на Winry Inu(winry)
— Nest Egg  NEGG $0.00009273
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Прогноз цены на Nest Egg(negg)
— Shar Pei  SHARPEI $0.0000001495
₿0.0000000000087
-0.26 $7.55K
₿0.44
$0
₿0.
$0
₿0.
$20.83K
₿0
$0
$7.55K
₿0.44
Прогноз цены на Shar Pei(sharpei)
— i Money Crypto  IMC $0.00003313
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.01K
₿0
$9.94K
₿0.33
$0
₿0
Прогноз цены на i Money Crypto(imc)
— ImpactX  IMPACTX $0
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.89
₿0
$0
$0
₿0
Прогноз цены на ImpactX(impactx)
— YYE Energy  YYE $0.0002855
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
Прогноз цены на YYE Energy(yye)
— MetaShiba  METASHIB $0.000000000049
₿0.0000000000000028
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$10.14
₿0
$0
$0
₿0
Прогноз цены на MetaShiba(METASHIB)
— Kanga Exchange  KNG $1.75
₿0.000030
0.91 $0
₿0
$1.76
₿0.000031
$1.73
₿0.000029
$230.79K
₿4.29
$36.7M
₿649.18
$0
₿0
Прогноз цены на Kanga Exchange(kng)
— SOL Baby Doge  SBABYDOGE $0.00000001953
₿0.00000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$57.61
₿0
$599.74K
₿24.82
$0
₿0
Прогноз цены на SOL Baby Doge(sbabydoge)
— Arcade  ARC $0.00157
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$5.42
₿0
$0
$0
₿0
Прогноз цены на Arcade(arc)
— Vmates  MATE $0.0146
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$511.49
₿0
$0
$0
₿0
Прогноз цены на Vmates(mate)
— AXL INU  AXL $0.0000001299
₿0.00000000040
0 $0
₿0
$0.0000001299
₿0.00000000043
$0.0000001299
₿0.00000000039
$0
₿0.23
$13K
₿40.21
$0
₿0
Прогноз цены на AXL INU(axl)
— IDOL  $IDOL $0.0023
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$16.84
₿0
$0
$0
₿0
Прогноз цены на IDOL($IDOL)
— Crown Sovereign  CSOV $0.0006497
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crown Sovereign(csov)
— Governance OHM (Wormhole)  GOHM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Governance OHM (Wormhole)(gohm)
— ShiPlay  SPLY $0.00000001932
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Прогноз цены на ShiPlay(sply)
— XQuake  XQK $0.0000008007
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$64.2
₿0
$0
$0
₿0
Прогноз цены на XQuake(xqk)
— Sekuya  SKUY $0.000000898
₿0.000000000021
0 $351.44K
₿8.44
$0
₿0.
$0
₿0.
$97.68K
₿0
$898K
₿21.58
$351.44K
₿8.44
Прогноз цены на Sekuya(skuy)
— MetaSnooker  MSR $0.00002493
₿0.0000000014
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$332.16
₿0
$0
$0
₿0
Прогноз цены на MetaSnooker(msr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь