$3.49T
Capitalizzazione totale
$153.14B
Volume totale
BTC 59.05%   •   ETH 9.17%
Prevalenza di BTC

Pagina di risultati 204 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 204
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Atlaspad(aspad)
— Stargate Bridged USDC (Flow)  STGUSDC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Stargate Bridged USDC (Flow)(stgusdc)
— adbank  ADB $0.00008296
₿0.0000000037
0 $75.67K
₿3.39
$0
₿0.
$0
₿0.
$11.67K
₿0
$0
$75.67K
₿3.39
Previsione del prezzo di adbank(adb)
— Asian Dragon  AD $0.0005649
₿0.0000000054
0 $282.5K
₿2.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$282.5K
₿2.73
Previsione del prezzo di Asian Dragon(ad)
— Bitcoin Air  XBA $0.0008188
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Air(xba)
— Cryphos  XCPS $0.0001347
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cryphos(xcps)
— Elixir  ELIX $0.01926
₿0.00000018
0 $649.95K
₿6.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$649.95K
₿6.27
Previsione del prezzo di Elixir(elix)
— Faceblock  FBL $0.00372
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Faceblock(fbl)
— Gencoin  NES $0.002684
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gencoin(nes)
— Hera Coin  HER $0.001036
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hera Coin(her)
— iNTRO COiN  INTRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di iNTRO COiN(intro)
— League Coin  LGA $0.005182
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di League Coin(lga)
— Maximine  MXM $0.000228
₿0.0000000021
0 $1.14M
₿11.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.14M
₿11.02
Previsione del prezzo di Maximine(mxm)
— MYKEY  KEY $0.02004
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MYKEY(key)
— Onex  ONEX $0.1295
₿0.0000012
0 $429.48K
₿4.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$429.48K
₿4.14
Previsione del prezzo di Onex(onex)
— PlayerVsPlayerCoin  PVP $0.001863
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PlayerVsPlayerCoin(pvp)
— RedCab  REDC $0.0001761
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RedCab(redc)
— Ties.DB  TIE $0.00711
₿0.00000033
0 $290.24K
₿13.61
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$290.24K
₿13.61
Previsione del prezzo di Ties.DB(tie)
— Unitus  UIS $0.002574
₿0.000000063
-15.90 $0
₿0
$0.003068
₿0.00000014
$0.00253
₿0.000000035
$17.58
₿0.01
$0
$0
₿0
Previsione del prezzo di Unitus(uis)
— WhaleChain  WATB $0.0001865
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WhaleChain(watb)
— Zixx  XZX $0.004145
₿0.000000040
0 $8.71K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.71K
₿0.08
Previsione del prezzo di Zixx(xzx)
— 10X Long Bitcoin Cash Token  BCHMOON $0.00009328
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Long Bitcoin Cash Token(bchmoon)
— BananaTok  BNA $0.0004879
₿0.000000031
-9.65 $0
₿0
$0.00054
₿0.000000031
$0.0004711
₿0.000000030
$1.51K
₿0
$878.23K
₿56.18
$0
₿0
Previsione del prezzo di BananaTok(bna)
— eToro Australian Dollar  AUDX $6.66
₿0.000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eToro Australian Dollar(audx)
— Dex Delta Token  DEXT $0.00003109
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dex Delta Token(dext)
— WeChain Coin  WXTC $0.00000002185
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WeChain Coin(wxtc)
— Simple Software Solutions  SSS $0.001036
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Simple Software Solutions(sss)
— Harpoon  HRP $0.002127
₿0.000000070
0 $0
₿0
$0
$0
$235.78
₿0.01
$21.27K
₿0.71
$0
₿0
Previsione del prezzo di Harpoon(hrp)
— SAVEWON  SW $1.05
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SAVEWON(sw)
— 3X Long Balancer Token  BALBULL $0.00001588
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$990.06
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Balancer Token(balbull)
— STABLE ASSET  STA $0.247
₿0.0000040
0.53 $0
₿0
$0.4166
₿0.0000040
$0.4145
₿0.0000039
$470.43
₿0.01
$6.15M
₿99.93
$0
₿0
Previsione del prezzo di STABLE ASSET(sta)
— Moon Juice  JUICE $0.1077
₿0.0000010
0 $119.36K
₿1.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$119.36K
₿1.15
Previsione del prezzo di Moon Juice(juice)
— Koel Coin  KOEL $0.0001316
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$25.63
₿0
$0
$0
₿0
Previsione del prezzo di Koel Coin(koel)
— TEAL  TEAT $0.0005662
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.36
₿0
$0
$0
₿0
Previsione del prezzo di TEAL(teat)
— Rank Token  RANK $0.0002882
₿0.0000000027
0 $3.71K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.71K
₿0.04
Previsione del prezzo di Rank Token(rank)
— Shabu Shabu  KOBE $0.00709
₿0.00000029
0 $287.2K
₿12.12
$0
₿0.
$0
₿0.
$10.38
₿0
$0
$287.2K
₿12.12
Previsione del prezzo di Shabu Shabu(kobe)
— DeFi on MCW  DFM $0.001979
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Previsione del prezzo di DeFi on MCW(dfm)
— Gadoshi  GADOSHI $0.0004028
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gadoshi(gadoshi)
— Aave MANA v1  AMANA $0.3998
₿0.0000087
13.65 $0
₿0
$0.4038
₿0.0000091
$0.3499
₿0.0000087
$0
₿0
$32.95K
₿0.82
$0
₿0
Previsione del prezzo di Aave MANA v1(amana)
— Fairmoon  FAIRMOON $0.0001729
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fairmoon(fairmoon)
— SUNI  SUNI $0.0001101
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SUNI(suni)
— Tree Defi  TREE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tree Defi(tree)
— X-Token  X-TOKEN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di X-Token(x-token)
— FlurMoon  FLUR $0.0003125
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FlurMoon(flur)
— Safemars Protocol  SMARS $0.000000004774
₿0.000000000000094
8.21 $0
₿0
$0.00000000479
₿0.000000000000096
$0.000000004412
₿0.000000000000090
$136.31
₿0.01
$4.77M
₿94.97
$0
₿0
Previsione del prezzo di Safemars Protocol(smars)
— PolyYield Token  YIELD $0.6737
₿0.000019
2.50 $0
₿0
$0.6738
₿0.000020
$0.6529
₿0.000019
$10.59
₿0
$549.12
₿0.02
$0
₿0
Previsione del prezzo di PolyYield Token(yield)
— SE7EN  SE7EN $0.0002003
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SE7EN(se7en)
— Save Ralph  RALPH $0.000000002618
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Save Ralph(ralph)
— Bae  BAE $0.0000009999
₿0.000000000022
0 $0
₿0
$0
$0
$11.68
₿0
$1K
₿0.02
$0
₿0
Previsione del prezzo di Bae(bae)
— FohoCoin  FOHO $0.1461
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FohoCoin(foho)
— StarMiner ORE Token  ORE $0.04112
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di StarMiner ORE Token(ore)
— Baby Floki Pup  BABYFLOKIPUP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Floki Pup(BabyFlokiPup)
— Aqua Goat  AQUAGOAT $0.00000000027
₿0.0000000000000036
0.50 $0
₿0
$0.00000000027
₿0.0000000000000049
$0.000000000264
₿0.0000000000000036
$2.8
₿0
$270.08K
₿3.67
$0
₿0
Previsione del prezzo di Aqua Goat(aquagoat)
— DeCredit  CDTC $0.0008311
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$19.37
₿0
$249.33K
₿9.44
$0
₿0
Previsione del prezzo di DeCredit(cdtc)
— Digital Bank of Africa  DBA $0.01111
₿0.000000061
0.25 $0
₿0
$0.01115
₿0.000000068
$0.01102
₿0.000000049
$168.36K
₿0
$1.1M
₿6.12
$0
₿0
Previsione del prezzo di Digital Bank of Africa(dba)
— Yu-Gi-Eth!  YGE $0.000001451
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yu-Gi-Eth!(yge)
— Chain  CHN $273.42
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chain(chn)
— Berserk Inu  BERSERK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Berserk Inu(berserk)
— Intercoin  ITR $0.04029
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$64.48
₿0
$0
$0
₿0
Previsione del prezzo di Intercoin(itr)
— Thropic  THROPIC $0.000000000047
₿0.00000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thropic(thropic)
— Rumito  RUTC $13.33
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rumito(rutc)
— Squidgame Token  SQT $0.01606
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Squidgame Token(SQT)
— MetaGaming  MTGM $0.000002182
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaGaming(mtgm)
— Decentralized Autonomous Organization  DAO $0.00000004812
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Previsione del prezzo di Decentralized Autonomous Organization(DAO)
— Baby Cheems Inu  BCI $0.000000000044
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.4
₿0
$0
$0
₿0
Previsione del prezzo di Baby Cheems Inu(bci)
— Electrinity  ELIT $0.02755
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Electrinity(elit)
— CryptoVsZombie  CVZ $0.0008198
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$16.63K
₿0
$0
$0
₿0
Previsione del prezzo di CryptoVsZombie(cvz)
— Its Not Art  NOTART $0.06738
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$109.68
₿0
$0
$0
₿0
Previsione del prezzo di Its Not Art(notart)
— Interest Bearing Bitcoin (Wormhole)  IBBTC $103,311.66
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Interest Bearing Bitcoin (Wormhole)(ibbtc)
— PolarisDAO  ARIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PolarisDAO(aris)
— Platinum Finance  PLAT $0.1378
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Platinum Finance(plat)
— Snoshares  SNOSHARE $0.0657
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.26
₿0
$0
$0
₿0
Previsione del prezzo di Snoshares(snoshare)
— YASHA  YASHA $0.00000137
₿0.000000000039
0 $0
₿0
$0
$0
$123.62
₿0.02
$137.13K
₿3.96
$0
₿0
Previsione del prezzo di YASHA(yasha)
— DeFiHorse  DFH $0.0003246
₿0.0000000052
0 $0
₿0
$0
$0
$44.1
₿0
$216.89K
₿3.5
$0
₿0
Previsione del prezzo di DeFiHorse(dfh)
— Forge Finance  FORGE $0.00004102
₿0.00000000095
0 $0
₿0
$0
$0
$43.86
₿0
$2.05K
₿0.05
$0
₿0
Previsione del prezzo di Forge Finance(forge)
— Functionland  FULA $0.00497
1.04 $0
$0.005116
₿0.
$0.004779
₿0.
$10.29K
₿0
$0
$0
Previsione del prezzo di Functionland(fula)
— Banana Task Force Ape  BTFA $0.00000001831
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$162.03
₿0
$0
$0
₿0
Previsione del prezzo di Banana Task Force Ape(btfa)
— JunoSwap  RAW $0.001292
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28
₿0
$0
$0
₿0
Previsione del prezzo di JunoSwap(raw)
— Swinca  SWI $0.000007979
₿0.00000000016
-0.01* $0
₿0
$0.000007979
₿0.00000000016
$0.000007979
₿0.00000000015
$0.03
₿0
$686.27
₿0.01
$0
₿0
Previsione del prezzo di Swinca(swi)
— Bitfex  BCE $231.45
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.24
₿0
$0
$0
₿0
Previsione del prezzo di Bitfex(bce)
— Intelligent Monsters  IMON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Intelligent Monsters(imon)
— Wrapped SOL  XSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped SOL(xsol)
— Flycoin FLY  FLY $0.01558
₿0.00000022
0 $0
₿0
$0
$0
$41.92
₿0
$1.56B
₿22.17K
$0
₿0
Previsione del prezzo di Flycoin FLY(fly)
— WAIT  WAIT $0.001041
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$36.75
₿0
$57.42K
₿2.11
$0
₿0
Previsione del prezzo di WAIT(wait)
— KATZ House  KATZ $0.0000001945
₿0.0000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
₿0
Previsione del prezzo di KATZ House(katz)
— BridgeCoin  BRC $0.00006323
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$26.62K
₿0
$0
$0
₿0
Previsione del prezzo di BridgeCoin(brc)
— Another World  AWM $0.01354
₿0.00000057
20.69 $0
₿0
$0.0617
₿0.00000059
$0.04943
₿0.00000047
$1.69
₿0.93
$33.86M
₿1.46K
$0
₿0
Previsione del prezzo di Another World(awm)
— Shopdi  SHOD $0.0474
₿0.0000017
-0.24 $0
₿0
$0.04755
₿0.
$0.0474
₿0.
$11.12
₿0
$0
$0
₿0
Previsione del prezzo di Shopdi(shod)
— MaoRabbit  MAORABBIT $0.000000000045
₿0.0000000000000016
0 $0
₿0
$0
$0
$2.7
₿0
$22.4K
₿0.82
$0
₿0
Previsione del prezzo di MaoRabbit(maorabbit)
— WWEMIX  WWEMIX $0.361
₿0.000021
-1.66 $0
₿0
$0.3671
₿0.
$0.3557
₿0.
$89.75K
₿0
$2.47M
$0
₿0
Previsione del prezzo di WWEMIX(wwemix)
— Shiba Nodes  SHINO $0.0000146
₿0.00000000052
0 $0
₿0
$0
$0
$0
₿0
$14.6K
₿0.52
$0
₿0
Previsione del prezzo di Shiba Nodes(shino)
— KITTI  KITTI $0.000000000214
₿0.000000000000019
4.59 $0
₿0
$0.000000000216
₿0.000000000000041
$0.000000000201
₿0.000000000000010
$9.9
₿0.06
$18.41K
₿1.73
$0
₿0
Previsione del prezzo di KITTI(kitti)
— Fetch  FETCH $0.00000008296
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78K
₿0
$82.97K
₿2.33
$0
₿0
Previsione del prezzo di Fetch(fetch)
— AITA  AITA $0.0004533
₿0.00000018
7.78 $0
₿359.16
$0.0004637
₿0.00000018
$0.0004168
₿0.00000016
$52.6
₿1.37
$1.36M
₿540.09
$0
₿359.16
Previsione del prezzo di AITA(aita)
— Chunks  CHUNKS $0.00007558
₿0.0000000067
2.50 $0
₿0
$0.0006951
₿0.0000000067
$0.0006727
₿0.0000000064
$1.9
₿0
$37.79K
₿3.35
$0
₿0
Previsione del prezzo di Chunks(chunks)
— Apiens  APN $0.0000002897
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$724.39
₿0
$28.98K
₿0.66
$0
₿0
Previsione del prezzo di Apiens(apn)
— Astropup Coin  ASPC $0.000224
₿0.0000000043
0 $0
₿0
$0
$0
$44.36K
₿0.87
$15.46M
₿302.32
$0
₿0
Previsione del prezzo di Astropup Coin(aspc)
— DeDust  DUST $1.69
₿0.00010
4.70 $0
₿0
$1.72
₿0.00010
$1.58
₿0.000095
$38.39K
₿5.65
$28.33M
$0
₿0
Previsione del prezzo di DeDust(dust)
— SonicBOT  SONICBOT $0.0006768
₿0.000000013
0 $0
₿0
$0
$0
$14.11
₿0
$0
$0
₿0
Previsione del prezzo di SonicBOT(sonicbot)
— NEO PEPE  NEPE $0.0000004827
₿0.0000000000071
0 $0
₿0
$0
$0
$93.34
₿0
$10.62K
₿0.16
$0
₿0
Previsione del prezzo di NEO PEPE(nepe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui