$3.4T
시가 총액
$80.88B
총 거래량
BTC 63.03%   •   ETH 8.95%
지배력

결과 페이지 204 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Nikssa  NKS $0.00118
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
Nikssa(nks) 가격 예측
— OpenSky Finance  OSKY $0.001435
₿0.00000057
-2.33 $0
₿0
$0.001469
₿0.00000057
$0.001418
₿0.00000054
$58.93K
₿0.02
$143.54K
₿57.59
$0
₿0
OpenSky Finance(osky) 가격 예측
— Poseidollar Shares  PSH $0.3873
0 $0
$0
₿0.
$0
₿0.
$8.06
₿0
$38.73
$0
Poseidollar Shares(psh) 가격 예측
— Looted Network  LOOT $0.199
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$66.96
₿0
$19.91K
₿0.78
$0
₿0
Looted Network(loot) 가격 예측
— TARA TOKEN  TARA $0.0000003004
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.36
₿0
$105.17K
₿4.42
$0
₿0
TARA TOKEN(tara) 가격 예측
— SoliDefi  SOLFI $0.00004763
₿0.000000022
-15.65 $0
₿0
$0.003103
₿0.000000028
$0.001779
₿0.000000016
$76
₿0.5
$4.76K
₿2.32
$0
₿0
SoliDefi(solfi) 가격 예측
— Satoshi Finance btUSD  BTUSD $1.01
0 $0
$0
₿0.
$0
₿0.
$19.97
₿0
$38.01K
$0
Satoshi Finance btUSD(btusd) 가격 예측
— UPUP TOKEN  UPUP $0.0002769
0 $0
$0
₿0.
$0
₿0.
$106.42
₿0
$2.77M
$0
UPUP TOKEN(upup) 가격 예측
— Speedy  SPEEDY $0.00000006076
0 $0
$0
₿0.
$0
₿0.
$6.72
₿0
$60.77K
$0
Speedy(speedy) 가격 예측
— Cubigator  CUB $0.000006999
0 $0
$0
$0
$42.21
$7K
$0
Cubigator(cub) 가격 예측
— WienerAI  WAI $0.00000609
-6.82 $0
$0.00000792
$0.00000581
$42.08K
$419.37K
$0
WienerAI(wai) 가격 예측
— Orbital7  ORBI $0.00003358
-1.19 $0
$0.00003419
$0.0000308
$24.64K
$67.15K
$0
Orbital7(orbi) 가격 예측
— Misser  MISSER $0.00006013
-4.87 $0
$0.0000632
$0.00006015
$74.24
$60.14K
$0
Misser(misser) 가격 예측
— dogwifceo  WIFC $0.0000001998
0 $19.98K
$0
₿0.
$0
₿0.
$47.35
₿0
$19.98K
$19.98K
dogwifceo(wifc) 가격 예측
— OCADA.AI  OCADA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OCADA.AI(ocada) 가격 예측
— Ethereum Doge  EDOGE $0.00007045
-2.02 $0
$0.00007276
$0.00007048
$6.95
$70.48K
$0
Ethereum Doge(edoge) 가격 예측
— MovePump  MOVEPUMP $0.000008519
0 $0
$0
$0
$23.41
$85.25K
$0
MovePump(movepump) 가격 예측
— BEAR  BEAR $0
0 $0
$0
$0
$0
$0
$0
BEAR(bear) 가격 예측
— Zircuit Bridged WETH (Zircuit)  WETH $2,547.4
-2.52 $0
$2,613.17
$2,529.35
$505.23K
$0
$0
Zircuit Bridged WETH (Zircuit)(weth) 가격 예측
— Wrapped FRAX  WFRAX $1.97
-4.56 $0
$2.08
$1.97
$121.56K
$36.31M
$0
Wrapped FRAX(wfrax) 가격 예측
— Asian-African Capital Chain  ACC $0.06735
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Asian-African Capital Chain(acc) 가격 예측
— Bitcoin Adult  BTAD $0.0002941
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin Adult(btad) 가격 예측
— 블룸  BLT $0.005001
₿0.000000085
0 $283.28K
₿4.82
$0
₿0.
$0
₿0.
$60.79
₿0
$750.18K
₿12.78
$283.28K
₿4.82
블룸(blt) 가격 예측
— WeOwn  CHX $0.0008083
₿0.000000030
0 $116.31K
₿4.34
$0
₿0.
$0
₿0.
$565.59
₿0
$0
$116.31K
₿4.34
WeOwn(chx) 가격 예측
— CRYCASH  CRC $0.00809
₿0.00000034
0 $39.16K
₿1.69
$0
₿0.
$0
₿0.
$13.66
₿0
$0
$39.16K
₿1.69
CRYCASH(crc) 가격 예측
— Deutsche eMark  DEM $0.002201
₿0.000000034
5.50 $0
₿0
$0.004062
₿0.000000037
$0.003472
₿0.000000032
$10.48
₿0
$462.35K
₿7.91
$0
₿0
Deutsche eMark(dem) 가격 예측
— Elitium  EUM $0.3043
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$67.32
₿0
$101.1M
₿2.31K
$0
₿0
Elitium(eum) 가격 예측
— Faceter  FACE $0.00009927
₿0.0000000060
0 $46.48K
₿2.82
$0
₿0.
$0
₿0.
$2.25K
₿0
$0
$46.48K
₿2.82
Faceter(face) 가격 예측
— 제나로네트워크  GNX $0.0000625
₿0.000000015
0 $19.01K
₿4.62
$0
₿0.
$0
₿0.
$9.17K
₿0
$42.19K
₿10.25
$19.01K
₿4.62
제나로네트워크(gnx) 가격 예측
— Henga  NGH $0.0001077
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Henga(ngh) 가격 예측
— Intimate  ITM $0.07974
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Intimate(itm) 가격 예측
— Leafcoin  LEAF $0.0000004265
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$0
$0
₿0
Leafcoin(leaf) 가격 예측
— Maxcoin  MAX $0.001691
₿0.000000040
0 $21.46K
₿0.51
$0
₿0.
$0
₿0.
$742.04
₿0
$169.2K
₿4
$21.46K
₿0.51
Maxcoin(max) 가격 예측
— Myhubb  HUBBS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Myhubb(hubbs) 가격 예측
— One World Coin  OWO $0.0004378
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$366.29K
₿5.74
$0
₿0
One World Coin(owo) 가격 예측
— PlayerCoin  PLACO $0.00002155
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PlayerCoin(placo) 가격 예측
— REDAN  RDAN $0.0688
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
REDAN(rdan) 가격 예측
— sharder protocol  SS $0.0001593
₿0.0000000096
0 $36.32K
₿2.2
$0
₿0.
$0
₿0.
$35.05
₿0
$0
$36.32K
₿2.2
sharder protocol(ss) 가격 예측
— StartLifeCoin  STLC $0.0001077
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
StartLifeCoin(stlc) 가격 예측
— Unitopia  UPA $0.04924
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Unitopia(upa) 가격 예측
— W Green Pay  WGP $0.1767
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
W Green Pay(wgp) 가격 예측
— Zippie  ZIPT $0.002427
₿0.00000010
0 $982.58K
₿42.56
$0
₿0.
$0
₿0.
$9.94
₿0
$0
$982.58K
₿42.56
Zippie(zipt) 가격 예측
— HHY Network  $0.07613
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HHY Network() 가격 예측
— Askcoin  ASK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Askcoin(ask) 가격 예측
— eToro Russian Ruble  RUBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
eToro Russian Ruble(rubx) 가격 예측
— Safety Token  SAFT $0.00001077
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Safety Token(saft) 가격 예측
— LaserCoin  LZR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LaserCoin(lzr) 가격 예측
— Pivx Lite  PIVXL $0.008473
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22
₿0
$0
$0
₿0
Pivx Lite(pivxl) 가격 예측
— Bitanium  BI $0.2381
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitanium(bi) 가격 예측
— Entone  ENTONE $0.04825
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Entone(entone) 가격 예측
— Satoshivision Coin  SVC $0.00007338
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Satoshivision Coin(svc) 가격 예측
— 1X Short BNB Token  BNBHEDGE $6.65
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$219.55
₿0
$0
$0
₿0
1X Short BNB Token(bnbhedge) 가격 예측
— ITEN  ITEN $0.00001101
₿0.00000000066
0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
ITEN(iten) 가격 예측
— Burger Swap  BURGER $0.003563
₿0.000011
-9.44 $0
₿379.64
$0.003976
₿0.000011
$0.003563
₿0.000011
$227.33K
₿50.06
$143.53K
₿573.31
$0
₿379.64
Burger Swap(burger) 가격 예측
— Hauteclere Shards  HAUT $18.04
₿0.00016
0 $621.55K
₿5.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$621.55K
₿5.77
Hauteclere Shards(haut) 가격 예측
— MTI Finance  MTI $0.0002731
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MTI Finance(mti) 가격 예측
— RentalChain  RNL $0.04633
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RentalChain(rnl) 가격 예측
— Xeno Token  XNO $0.00012
₿0.0000000036
-16.68 $0
₿0
$0.000146
₿0.0000000038
$0.000111
₿0.0000000035
$27.1K
₿15.67
$252.05K
₿7.63
$0
₿0
Xeno Token(xno) 가격 예측
— Font  FONT $0.1162
₿0.0000038
0 $56.66K
₿1.9
$0
₿0.
$0
₿0.
$25.84
₿0
$232.56K
₿7.81
$56.66K
₿1.9
Font(font) 가격 예측
— Aave LINK v1  ALINK $13.32
₿0.00025
-4.55 $0
₿0
$13.96
₿0.00025
$13.31
₿0.00024
$0
₿0
$3.27M
₿73.07
$0
₿0
Aave LINK v1(alink) 가격 예측
— Newv Finance  NEWW $0.1422
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Newv Finance(neww) 가격 예측
— Cerberus Finance  CBS $0.0014
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cerberus Finance(cbs) 가격 예측
— bscShiba  BSHIBA $0.000000001275
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
bscShiba(bshiba) 가격 예측
— Ape Token  APET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ape Token(apet) 가격 예측
— Matador Token  MTDR $0.000000001221
₿0.000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$14.09
₿0
$0
$0
₿0
Matador Token(mtdr) 가격 예측
— LedgerScore  LED $0.001033
₿0.000000034
0 $145.74K
₿4.93
$0
₿0.
$0
₿0.
$42.92
₿0
$309.98K
₿10.49
$145.74K
₿4.93
LedgerScore(led) 가격 예측
— King Arthur  BKING $0.000000000097
₿0.0000000000000037
0 $44.64K
₿1.73
$0
₿0.
$0
₿0.
$1.97K
₿0
$97.36K
₿3.77
$44.64K
₿1.73
King Arthur(bking) 가격 예측
— Weecoins  WCS $0.004694
₿0.00000028
-5.62 $0
₿0
$0.005001
₿0.
$0.00335
₿0.
$11.42K
₿0
$2.12M
$0
₿0
Weecoins(wcs) 가격 예측
— Zoomcoin  ZOOM $0.6325
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zoomcoin(zoom) 가격 예측
— NEXTYPE Finance  NT $0.00004829
₿0.000000012
-0.55 $0
₿0
$0.00005029
₿0.000000014
$0.00004818
₿0.000000012
$224.63
₿0.18
$48.29K
₿12.9
$0
₿0
NEXTYPE Finance(nt) 가격 예측
— TKBToken  TKB $0.0971
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TKBToken(tkb) 가격 예측
— Binemon  BIN $0.0002092
₿0.000000014
-25.31 $0
₿0
$0.00028
₿0.000000014
$0.0002091
₿0.000000014
$19.28
₿0.87
$209K
₿14.68
$0
₿0
Binemon(bin) 가격 예측
— Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Betu(betu) 가격 예측
— SundaeSwap  SUNDAE $0.003993
₿0.00000016
-3.23 $0
₿0
$0.004128
₿0.00000017
$0.003992
₿0.00000016
$6.31K
₿1.44
$7.98M
$0
₿0
SundaeSwap(sundae) 가격 예측
— Traders Coin  TRDC $0.0002094
₿0.0000000040
-1.24 $0
₿0
$0.0002121
₿0.0000000040
$0.0002084
₿0.0000000040
$4.96
₿0.01
$44.13K
₿0.86
$0
₿0
Traders Coin(trdc) 가격 예측
— Caash  CASH $0.00001206
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Caash(cash) 가격 예측
— Crypto Cars World  CARS $0.01358
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto Cars World(cars) 가격 예측
— Winry Inu  WINRY $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$58.95
₿0
$62.16K
₿2.14
$0
₿0
Winry Inu(winry) 가격 예측
— Nest Egg  NEGG $0.00009273
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Nest Egg(negg) 가격 예측
— Shar Pei  SHARPEI $0.0000001495
₿0.0000000000087
-0.26 $7.55K
₿0.44
$0
₿0.
$0
₿0.
$20.83K
₿0
$0
$7.55K
₿0.44
Shar Pei(sharpei) 가격 예측
— i Money Crypto  IMC $0.00003313
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.01K
₿0
$9.94K
₿0.33
$0
₿0
i Money Crypto(imc) 가격 예측
— ImpactX  IMPACTX $0
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.89
₿0
$0
$0
₿0
ImpactX(impactx) 가격 예측
— YYE Energy  YYE $0.0002855
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
YYE Energy(yye) 가격 예측
— MetaShiba  METASHIB $0.000000000049
₿0.0000000000000028
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$10.14
₿0
$0
$0
₿0
MetaShiba(METASHIB) 가격 예측
— Kanga Exchange  KNG $1.74
₿0.000030
1.73 $0
₿0
$1.75
₿0.000031
$1.71
₿0.000029
$307.52K
₿4.29
$36.56M
₿649.18
$0
₿0
Kanga Exchange(kng) 가격 예측
— SOL Baby Doge  SBABYDOGE $0.00000001953
₿0.00000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$57.61
₿0
$599.74K
₿24.82
$0
₿0
SOL Baby Doge(sbabydoge) 가격 예측
— Arcade  ARC $0.00157
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$5.42
₿0
$0
$0
₿0
Arcade(arc) 가격 예측
— Vmates  MATE $0.0146
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$511.49
₿0
$0
$0
₿0
Vmates(mate) 가격 예측
— AXL INU  AXL $0.0000001299
₿0.00000000040
0 $0
₿0
$0.0000001299
₿0.00000000043
$0.0000001299
₿0.00000000039
$0
₿0.23
$13K
₿40.21
$0
₿0
AXL INU(axl) 가격 예측
— IDOL  $IDOL $0.0023
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$16.84
₿0
$0
$0
₿0
IDOL($IDOL) 가격 예측
— Crown Sovereign  CSOV $0.0006497
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crown Sovereign(csov) 가격 예측
— Governance OHM (Wormhole)  GOHM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Governance OHM (Wormhole)(gohm) 가격 예측
— ShiPlay  SPLY $0.00000001932
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
ShiPlay(sply) 가격 예측
— XQuake  XQK $0.0000008007
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$64.2
₿0
$0
$0
₿0
XQuake(xqk) 가격 예측
— Sekuya  SKUY $0.000000898
₿0.000000000021
0 $351.44K
₿8.44
$0
₿0.
$0
₿0.
$97.68K
₿0
$898K
₿21.58
$351.44K
₿8.44
Sekuya(skuy) 가격 예측
— MetaSnooker  MSR $0.00002493
₿0.0000000014
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$332.16
₿0
$0
$0
₿0
MetaSnooker(msr) 가격 예측
— COVID-19 Recovery Token  COVDR $0.00000004164
₿0.0000000000019
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$12.29
₿0
$0
$0
₿0
COVID-19 Recovery Token(covdr) 가격 예측
— Buccaneer  BUC $0.00001554
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Buccaneer(buc) 가격 예측
— DATACHAIN FOUNDATION  DC $0.04006
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$40.07M
₿1.5K
$0
₿0
DATACHAIN FOUNDATION(dc) 가격 예측
— Llamaverse  SPIT $0.1107
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$46.49K
₿0
$0
$0
₿0
Llamaverse(spit) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.