Página de Resultados 204 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 204

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	YETI YETI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CrowdStrike (Ondo Tokenized Stock) CRWDON	$466.72	-2.30	$0	$477.71	$466.59	$115.45	$0	$0
—	DUO Network DUO	$0.0002012 ₿0.000000010	0	$7.35K ₿0.4	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$7.35K ₿0.4
—	Talium TLM	$0.002712 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Equalizer EQZ	$0.000741 ₿0.00000012	0	$37.05K ₿0	$0 ₿0.	$0 ₿0.	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
—	UltraSafe ULTRA	$0.000000001012 ₿0.000000000000017	-0.02	$0 ₿0	$0.000000001016 ₿0.	$0.000000001012 ₿0.	$38.27K ₿0	$1.01M ₿17.96	$0 ₿0
—	GICTrade GICT	$0.7621 ₿0.000013	-9.17	$0 ₿0	$0.8395 ₿0.	$0.762 ₿0.	$1.87 ₿0	$76.22M ₿1.3K	$0 ₿0
—	QoWatt QWT	$0.0002076 ₿0.00000018	-5.10	$0 ₿0	$0.0002212 ₿0.	$0.0002048 ₿0.	$55.97 ₿0	$92.2K ₿80.72	$0 ₿0
—	Volta VOLTA	$2.5 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hakuna Matata Finance HKN	$0.2869 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86M ₿0	$0	$0 ₿0
—	interBTC IBTC	$89,418 ₿0.99	-2.70	$0 ₿0	$94,864 ₿0.	$88,653 ₿0.	$10.47 ₿0	$0	$0 ₿0
—	Bemchain BCN	$0.001389 ₿0.000000023	-0.26	$0 ₿0	$0.001394 ₿0.	$0.001382 ₿0.	$13.86 ₿0	$694.88K	$0 ₿0
—	Fathom Dollar FXD	$0.8344 ₿0.000014	-0.96	$0 ₿0	$0.9602 ₿0.	$0.8292 ₿0.	$27.08K ₿0	$1.28M	$0 ₿0
—	Ambra AMBR	$0.03334 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$333.41M ₿100.79K	$0 ₿0
—	TERATTO TRCON	$0.05038 ₿0.00000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.79 ₿0	$251.9M ₿3.73K	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 MKR AMKR	$1,375.79 ₿0.049	-5.12	$0 ₿0	$1,457.92 ₿0.050	$1,361.52 ₿0.048	$0 ₿0	$488.89K	$0 ₿0
—	MarketRaker AI RAKER	$0.002265 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.66 ₿0	$24.05K ₿7.5	$0 ₿0
—	Tonstakers TSTON	$2.02	-0.58	$0	$2.06 ₿0.	$1.97 ₿0.	$32.49K ₿0	$86.21M	$0
—	Monai MONAI	$0.01633 ₿0.0000066	0	$450.01K ₿159.41	$0 ₿0.	$0 ₿0.	$48.38K ₿0	$1.52M ₿613.11	$450.01K ₿159.41
—	Eigenpie ETHx METHX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ruburt F Kenidy Jr KENIDY	$0.000007459	-8.70	$0	$0.000008169 ₿0.	$0.0000074 ₿0.	$227.59 ₿0	$5.14K	$0
—	VOPO VOPO	$0.000000000872	-1.66	$0	$0.00000000089 ₿0.	$0.000000000863 ₿0.	$4.04 ₿0	$18.31K	$0
—	Scribes SCRIBES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Honey Badger HOBA	$0.03811	-1.91	$0	$0.03949 ₿0.	$0.03748 ₿0.	$254.91 ₿0	$381.52K	$0
—	Dagknight Dog DOGK	$0.0000006999	0	$1.59K	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$1.59K	$1.59K
—	Nugget Trap Gold Token NGTG$$	$0.00009995	0	$0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K	$0
—	Dinari HOOD HOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brewlabs BREW	$0.0002071	0	$4.12K	$0 ₿0.	$0 ₿0.	$52.23 ₿0	$4.13K	$4.12K
—	Wrapped Procter & Gamble xStock WPGX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	cSigma Finance SIGMA	$0.01008	-0.02	$0	$0.01019	$0.01008	$404.07	$10.09M	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	Mr Pumpt PUMPT	$0.00007964	0	$0	$0 ₿0.	$0 ₿0.	$45.35K ₿0	$79.65K	$0
—	OFFICIAL ZUNO ZUNO	$0.0003497	-22.74	$0	$0.0004698	$0.0003438	$21.26K	$3.47M	$0
—	Seeker SKR	$0	0	$0	$0	$0	$0	$0	$0
—	Deere (Ondo Tokenized Stock) DEON	$0	0	$0	$0	$0	$0	$0	$0
—	Node NODE	$0.1121 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Virtacoinplus XVP	$0.1229 ₿0.0000013	0	$1.72M ₿18.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.72M ₿18.98
—	Air France-Klm AF.CX	$49.35 ₿0.00054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetalSwap XMT	$0.01633 ₿0.00000024	-2.78	$0 ₿0	$0.01692 ₿0.	$0.01618 ₿0.	$681.47 ₿0	$32.75M ₿496.86	$0 ₿0
—	Unilab ULAB	$0.003047 ₿0.000000049	-0.17	$0 ₿0	$0.003063 ₿0.	$0.003036 ₿0.	$20.59 ₿0	$304.72K ₿4.95	$0 ₿0
—	AquaDAO $AQUA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liberty Square Filth FLTH	$0.0008548 ₿0.00000025	-0.01*	$0 ₿0	$0.0008549 ₿0.	$0.0008547 ₿0.	$13.39 ₿0	$7.24K ₿2.16	$0 ₿0
—	Chainback ARCHIVE	$0.00005951 ₿0.000000098	-2.02	$0 ₿0	$0.00006081 ₿0.	$0.00005928 ₿0.	$2.32 ₿0	$59.52K ₿98.19	$0 ₿0
—	EchoDEX Community Portion ECP	$0.3684	0	$0	$0 ₿0.	$0 ₿0.	$2.82K ₿0	$36.84M	$0
—	KingyTON KINGY	$0.04934 ₿0.000010	-0.41	$0 ₿0	$0.05007 ₿0.	$0.04777 ₿0.	$2.91K ₿0	$488.7K ₿101.22	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,782.69 ₿0.058	-2.21	$0 ₿0	$3,887.6 ₿0.059	$3,744.61 ₿0.058	$60.97 ₿0	$0	$0 ₿0
—	Dragon's Quick DQUICK	$0.01581 ₿0.0000013	-1.24	$0 ₿0	$0.01609 ₿0.0000014	$0.01581 ₿0.0000013	$7.71 ₿0.19	$988.16K	$0 ₿0
—	Match Finance esLBR MESLBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	21.co Wrapped SOL 21SOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Noot Sol NOOT	$0.00001498 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.76 ₿0	$6.3K ₿0.52	$0 ₿0
—	Eigenpie cbETH MCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	purrcoin PURR	$0.00004918	0	$0	$0 ₿0.	$0 ₿0.	$9.23 ₿0	$49.18K	$0
—	Kokodi KOKO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PAPI (ETH) PAPI	$0.0000000203	-0.22	$0	$0.00000002035 ₿0.	$0.00000002007 ₿0.	$9.35 ₿0	$8.39K	$0
—	Baobao BAOBAO	$0.000007279	0	$7.25K	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$7.25K	$7.25K
—	SOX SOX	$0.00001724	0	$17.24K	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$17.24K	$17.24K
—	Purple Bitcoin PBTC	$0.2854	5.04	$0	$0.2857 ₿0.	$0.2483 ₿0.	$179.38K ₿0	$5.52M	$0
—	Dinari HODL HODL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oracler AI ORACLER	$0.0000005342	1.65	$0	$0.0000005352 ₿0.	$0.0000005255 ₿0.	$4.91 ₿0	$53.42K	$0
—	Wrapped UnitedHealth xStock WUNHX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	marcat maker MARCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	Peruvian Sol WPEN	$0.2986	0.01	$0	$0.2986	$0.2979	$34.29	$29.97K	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0	$0	$24.09	$0	$0
—	Dutch Coin DUTCH	$0.00001808 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KETOsis Coin KETO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kripton LPK	$0.0001837 ₿0.0000000020	0	$165.65K ₿1.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$165.65K ₿1.83
—	MOA COIN MOA	$0.9304 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tantalum TK	$0.06048 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Curio CUR	$0.5398 ₿0.0000059	0	$1.08M ₿11.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.08M ₿11.95
—	Cyber Doge CYBERD	$0.00003725 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Peace PET	$0.0000005721 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$0	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.15 ₿0.000016	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$9.84K ₿0	$56.52M ₿803.71	$0 ₿0
—	Cardanum CARDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trillioner TLC	$21.19 ₿0.00075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$21.19B ₿759.52K	$0 ₿0
—	EchoDEX Community Portion ECP	$0.04778 ₿0.0000074	-2.37	$0 ₿0	$0.04894 ₿0.0000077	$0.04723 ₿0.0000074	$3.11 ₿0.13	$4.78M ₿744.65	$0 ₿0
—	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
—	Aave v3 sDAI ASDAI	$0.9997 ₿0.000014	0.01	$0 ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Sir SIR	$0.01919 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$73.76 ₿0	$19.2K ₿0.49	$0 ₿0
—	Neged NEGED	$0.00002811 ₿0.000000019	0.23	$0 ₿0	$0.00002816 ₿0.	$0.00002771 ₿0.	$35.86 ₿0	$28.12K ₿19.02	$0 ₿0
—	Yikes Dog YIKES	$0.00000848	0	$0	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$8.48K	$0
—	Father Of Meme: Origin FOMO	$0.00003419	0	$0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$34.2K	$0
—	Betfin token BET	$0.0003282	0.82	$0	$0.000329 ₿0.	$0.0003221 ₿0.	$51.67K ₿0	$255.21M	$0
—	Arbinauts ARBINAUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brish BRISH	$0.00001881	-0.46	$0	$0.000019 ₿0.	$0.00001874 ₿0.	$1.91 ₿0	$18.81K	$0
—	AVACOIN AVACN	$0.000001999	0	$0	$0 ₿0.	$0 ₿0.	$45.46 ₿0	$40.01K	$0
—	CrossCurve Stable XSTABLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CrossCurve BTC XBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MONKE MONKE	$0.00000327	0	$3.23K	$0 ₿0.	$0 ₿0.	$7.62 ₿0	$3.23K	$3.23K
—	Dinari BTCW BTCW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Thermo Fisher xStock WTMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Future Arises In The Heart FAITH	$0.0001958	0	$0	$0 ₿0.	$0 ₿0.	$4.62M ₿0	$195.87K	$0
—	LiquidOps LQD	$0	0	$0	$0	$0	$0	$0	$0
—	NEAR Intents Bridged XRP XRP	$2.1	-4.12	$0	$2.21	$2.07	$2.32M	$0	$0
—	BMA BMA	$0.9121	-0.28	$0	$0.9415	$0.8963	$5.1K	$108.55M	$0
—	Chilean Peso WCLP	$0.001097	-0.09	$0	$0.001098	$0.001095	$254.28	$30.16K	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0	$0	$24.09	$0	$0
—	LiquidApps DAPP	$0.00004958 ₿0.0000000010	2.24	$0 ₿0	$0.00004974 ₿0.	$0.00004763 ₿0.	$79.17 ₿0	$0	$0 ₿0
—	Ethereum Cash ECASH	$0.0008626 ₿0.000000031	0	$11.9K ₿0.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.9K ₿0.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}