結果ページ204 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	YETI YETI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CrowdStrike (Ondo Tokenized Stock) CRWDON	$466.72	-2.30	$0	$477.71	$466.59	$115.45	$0	$0
—	DUO Network DUO	$0.0002012 ₿0.000000010	0	$7.35K ₿0.4	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$7.35K ₿0.4
—	Talium TLM	$0.002712 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Equalizer EQZ	$0.000741 ₿0.00000012	0	$37.05K ₿0	$0 ₿0.	$0 ₿0.	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
—	UltraSafe ULTRA	$0.000000001012 ₿0.000000000000017	-0.02	$0 ₿0	$0.000000001016 ₿0.	$0.000000001012 ₿0.	$38.27K ₿0	$1.01M ₿17.96	$0 ₿0
—	GICTrade GICT	$0.7621 ₿0.000013	-9.17	$0 ₿0	$0.8395 ₿0.	$0.762 ₿0.	$1.87 ₿0	$76.22M ₿1.3K	$0 ₿0
—	QoWatt QWT	$0.0002076 ₿0.00000018	-5.10	$0 ₿0	$0.0002212 ₿0.	$0.0002048 ₿0.	$55.97 ₿0	$92.2K ₿80.72	$0 ₿0
—	Volta VOLTA	$2.5 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hakuna Matata Finance HKN	$0.2869 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86M ₿0	$0	$0 ₿0
—	interBTC IBTC	$89,418 ₿0.99	-2.70	$0 ₿0	$94,864 ₿0.	$88,653 ₿0.	$10.47 ₿0	$0	$0 ₿0
—	Bemchain BCN	$0.001389 ₿0.000000023	-0.26	$0 ₿0	$0.001394 ₿0.	$0.001382 ₿0.	$13.86 ₿0	$694.88K	$0 ₿0
—	Fathom Dollar FXD	$0.8344 ₿0.000014	-0.96	$0 ₿0	$0.9602 ₿0.	$0.8292 ₿0.	$27.08K ₿0	$1.28M	$0 ₿0
—	Ambra AMBR	$0.03334 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$333.41M ₿100.79K	$0 ₿0
—	TERATTO TRCON	$0.05038 ₿0.00000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.79 ₿0	$251.9M ₿3.73K	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 MKR AMKR	$1,375.79 ₿0.049	-5.12	$0 ₿0	$1,457.92 ₿0.050	$1,361.52 ₿0.048	$0 ₿0	$488.89K	$0 ₿0
—	MarketRaker AI RAKER	$0.002265 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.66 ₿0	$24.05K ₿7.5	$0 ₿0
—	Tonstakers TSTON	$2.02	-0.58	$0	$2.06 ₿0.	$1.97 ₿0.	$32.49K ₿0	$86.21M	$0
—	Monai MONAI	$0.01633 ₿0.0000066	0	$450.01K ₿159.41	$0 ₿0.	$0 ₿0.	$48.38K ₿0	$1.52M ₿613.11	$450.01K ₿159.41
—	Eigenpie ETHx METHX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ruburt F Kenidy Jr KENIDY	$0.000007459	-8.70	$0	$0.000008169 ₿0.	$0.0000074 ₿0.	$227.59 ₿0	$5.14K	$0
—	VOPO VOPO	$0.000000000872	-1.66	$0	$0.00000000089 ₿0.	$0.000000000863 ₿0.	$4.04 ₿0	$18.31K	$0
—	Scribes SCRIBES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Honey Badger HOBA	$0.03811	-1.91	$0	$0.03949 ₿0.	$0.03748 ₿0.	$254.91 ₿0	$381.52K	$0
—	Dagknight Dog DOGK	$0.0000006999	0	$1.59K	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$1.59K	$1.59K
—	Nugget Trap Gold Token NGTG$$	$0.00009995	0	$0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K	$0
—	Dinari HOOD HOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brewlabs BREW	$0.0002071	0	$4.12K	$0 ₿0.	$0 ₿0.	$52.23 ₿0	$4.13K	$4.12K
—	Wrapped Procter & Gamble xStock WPGX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	cSigma Finance SIGMA	$0.01008	-0.02	$0	$0.01019	$0.01008	$404.07	$10.09M	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	Mr Pumpt PUMPT	$0.00007964	0	$0	$0 ₿0.	$0 ₿0.	$45.35K ₿0	$79.65K	$0
—	OFFICIAL ZUNO ZUNO	$0.0003497	-22.74	$0	$0.0004698	$0.0003438	$21.26K	$3.47M	$0
—	Seeker SKR	$0	0	$0	$0	$0	$0	$0	$0
—	Deere (Ondo Tokenized Stock) DEON	$0	0	$0	$0	$0	$0	$0	$0
—	Node NODE	$0.1121 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Virtacoinplus XVP	$0.1229 ₿0.0000013	0	$1.72M ₿18.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.72M ₿18.98
—	Air France-Klm AF.CX	$49.35 ₿0.00054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetalSwap XMT	$0.01633 ₿0.00000024	-2.78	$0 ₿0	$0.01692 ₿0.	$0.01618 ₿0.	$681.47 ₿0	$32.75M ₿496.86	$0 ₿0
—	Unilab ULAB	$0.003047 ₿0.000000049	-0.17	$0 ₿0	$0.003063 ₿0.	$0.003036 ₿0.	$20.59 ₿0	$304.72K ₿4.95	$0 ₿0
—	AquaDAO $AQUA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liberty Square Filth FLTH	$0.0008548 ₿0.00000025	-0.01*	$0 ₿0	$0.0008549 ₿0.	$0.0008547 ₿0.	$13.39 ₿0	$7.24K ₿2.16	$0 ₿0
—	Chainback ARCHIVE	$0.00005951 ₿0.000000098	-2.02	$0 ₿0	$0.00006081 ₿0.	$0.00005928 ₿0.	$2.32 ₿0	$59.52K ₿98.19	$0 ₿0
—	EchoDEX Community Portion ECP	$0.3684	0	$0	$0 ₿0.	$0 ₿0.	$2.82K ₿0	$36.84M	$0
—	KingyTON KINGY	$0.04934 ₿0.000010	-0.41	$0 ₿0	$0.05007 ₿0.	$0.04777 ₿0.	$2.91K ₿0	$488.7K ₿101.22	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,782.69 ₿0.058	-2.21	$0 ₿0	$3,887.6 ₿0.059	$3,744.61 ₿0.058	$60.97 ₿0	$0	$0 ₿0
—	Dragon's Quick DQUICK	$0.01581 ₿0.0000013	-1.24	$0 ₿0	$0.01609 ₿0.0000014	$0.01581 ₿0.0000013	$7.71 ₿0.19	$988.16K	$0 ₿0
—	Match Finance esLBR MESLBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	21.co Wrapped SOL 21SOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Noot Sol NOOT	$0.00001498 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.76 ₿0	$6.3K ₿0.52	$0 ₿0
—	Eigenpie cbETH MCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	purrcoin PURR	$0.00004918	0	$0	$0 ₿0.	$0 ₿0.	$9.23 ₿0	$49.18K	$0
—	Kokodi KOKO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PAPI (ETH) PAPI	$0.0000000203	-0.22	$0	$0.00000002035 ₿0.	$0.00000002007 ₿0.	$9.35 ₿0	$8.39K	$0
—	Baobao BAOBAO	$0.000007279	0	$7.25K	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$7.25K	$7.25K
—	SOX SOX	$0.00001724	0	$17.24K	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$17.24K	$17.24K
—	Purple Bitcoin PBTC	$0.2854	5.04	$0	$0.2857 ₿0.	$0.2483 ₿0.	$179.38K ₿0	$5.52M	$0
—	Dinari HODL HODL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oracler AI ORACLER	$0.0000005342	1.65	$0	$0.0000005352 ₿0.	$0.0000005255 ₿0.	$4.91 ₿0	$53.42K	$0
—	Wrapped UnitedHealth xStock WUNHX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	marcat maker MARCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	Peruvian Sol WPEN	$0.2986	0.01	$0	$0.2986	$0.2979	$34.29	$29.97K	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0	$0	$24.09	$0	$0
—	Dutch Coin DUTCH	$0.00001808 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KETOsis Coin KETO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kripton LPK	$0.0001837 ₿0.0000000020	0	$165.65K ₿1.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$165.65K ₿1.83
—	MOA COIN MOA	$0.9304 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tantalum TK	$0.06048 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Curio CUR	$0.5398 ₿0.0000059	0	$1.08M ₿11.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.08M ₿11.95
—	Cyber Doge CYBERD	$0.00003725 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Peace PET	$0.0000005721 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$0	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.15 ₿0.000016	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$9.84K ₿0	$56.52M ₿803.71	$0 ₿0
—	Cardanum CARDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trillioner TLC	$21.19 ₿0.00075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$21.19B ₿759.52K	$0 ₿0
—	EchoDEX Community Portion ECP	$0.04778 ₿0.0000074	-2.37	$0 ₿0	$0.04894 ₿0.0000077	$0.04723 ₿0.0000074	$3.11 ₿0.13	$4.78M ₿744.65	$0 ₿0
—	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
—	Aave v3 sDAI ASDAI	$0.9997 ₿0.000014	0.01	$0 ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Sir SIR	$0.01919 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$73.76 ₿0	$19.2K ₿0.49	$0 ₿0
—	Neged NEGED	$0.00002811 ₿0.000000019	0.23	$0 ₿0	$0.00002816 ₿0.	$0.00002771 ₿0.	$35.86 ₿0	$28.12K ₿19.02	$0 ₿0
—	Yikes Dog YIKES	$0.00000848	0	$0	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$8.48K	$0
—	Father Of Meme: Origin FOMO	$0.00003419	0	$0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$34.2K	$0
—	Betfin token BET	$0.0003282	0.82	$0	$0.000329 ₿0.	$0.0003221 ₿0.	$51.67K ₿0	$255.21M	$0
—	Arbinauts ARBINAUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brish BRISH	$0.00001881	-0.46	$0	$0.000019 ₿0.	$0.00001874 ₿0.	$1.91 ₿0	$18.81K	$0
—	AVACOIN AVACN	$0.000001999	0	$0	$0 ₿0.	$0 ₿0.	$45.46 ₿0	$40.01K	$0
—	CrossCurve Stable XSTABLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CrossCurve BTC XBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MONKE MONKE	$0.00000327	0	$3.23K	$0 ₿0.	$0 ₿0.	$7.62 ₿0	$3.23K	$3.23K
—	Dinari BTCW BTCW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Thermo Fisher xStock WTMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Future Arises In The Heart FAITH	$0.0001958	0	$0	$0 ₿0.	$0 ₿0.	$4.62M ₿0	$195.87K	$0
—	LiquidOps LQD	$0	0	$0	$0	$0	$0	$0	$0
—	NEAR Intents Bridged XRP XRP	$2.1	-4.12	$0	$2.21	$2.07	$2.32M	$0	$0
—	BMA BMA	$0.9121	-0.28	$0	$0.9415	$0.8963	$5.1K	$108.55M	$0
—	Chilean Peso WCLP	$0.001097	-0.09	$0	$0.001098	$0.001095	$254.28	$30.16K	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0	$0	$24.09	$0	$0
—	LiquidApps DAPP	$0.00004958 ₿0.0000000010	2.24	$0 ₿0	$0.00004974 ₿0.	$0.00004763 ₿0.	$79.17 ₿0	$0	$0 ₿0
—	Ethereum Cash ECASH	$0.0008626 ₿0.000000031	0	$11.9K ₿0.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.9K ₿0.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}