結果ページ204 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00008574
₿0.0000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.89
₿0
|
$8.57K
₿0.26
|
$0
₿0
|
|
|
| — |
|
$0
₿0.0000000000000000030
|
0 |
$34.27K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$40.69
₿0
|
$34.27K
₿0.33
|
$34.27K
₿0.33
|
|
|
| — |
|
$0.9961
₿0.000013
|
-0.36 |
$158.66K
₿2.07
|
$1.01
₿0.
|
$0.9898
₿0.
|
|
$6.71K
₿0
|
$158.66K
₿2.07
|
$158.66K
₿2.07
|
|
|
| — |
|
$0.2723
₿0.0000035
|
-2.90 |
$0
₿0
|
$0.2805
₿0.
|
$0.2588
₿0.
|
|
$9K
₿0
|
$1.16M
₿15.24
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003403
₿0.0000000000049
|
0 |
$3.4K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$5.82
₿0
|
$3.4K
₿0.05
|
$3.4K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001552
₿0.00000000015
|
0 |
$0
₿0
|
$0.00001561
₿0.
|
$0.00001552
₿0.
|
|
$1.27
₿0
|
$15.53K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$2,639.96
₿0.034
|
-6.82 |
$66.41M
₿877.93
|
$2,833.31
₿0.
|
$2,540.16
₿0.
|
|
$676.15
₿0
|
$66.41M
₿877.93
|
$66.41M
₿877.93
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.108
₿0.0000016
|
-10.05 |
$0
₿0
|
$0.1201
₿0.
|
$0.09909
₿0.
|
|
$37.5K
₿0
|
$1.08B
₿16.72K
|
$0
₿0
|
|
|
| — |
|
$0.00001074
₿0.00000000013
|
0 |
$10.74K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$166.47
₿0
|
$10.74K
₿0.14
|
$10.74K
₿0.14
|
|
|
| — |
|
$76,266
₿0.99
|
-3.76 |
$7.29M
₿95.4
|
$79,246
₿0.
|
$72,948
₿0.
|
|
$45.76K
₿0
|
$7.29M
₿95.4
|
$7.29M
₿95.4
|
|
|
| — |
|
$0.00000671
₿0.000000000075
|
0 |
$6.7K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$154.45
₿0
|
$6.7K
₿0.08
|
$6.7K
₿0.08
|
|
|
| — |
|
$0.00001397
₿0.00000000019
|
0 |
$13.98K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$6.97
₿0
|
$13.98K
₿0.2
|
$13.98K
₿0.2
|
|
|
| — |
|
$0.00000264
|
0 |
$1.76K
|
$0
₿0.
|
$0
₿0.
|
|
$7.14
₿0
|
$2.52K
|
$1.76K
|
|
|
| — |
|
$0.0001931
₿0.0000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$33.24
₿0
|
$19.32K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00004839
₿0.00000000077
|
0 |
$48.4K
₿0.77
|
$0
₿0.
|
$0
₿0.
|
|
$29.87
₿0
|
$48.4K
₿0.77
|
$48.4K
₿0.77
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004549
₿0.0000000042
|
0 |
$4.26K
₿3.97
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$4.26K
₿3.97
|
$4.26K
₿3.97
|
|
|
| — |
|
$0.0001821
₿0.0000000032
|
0 |
$0
₿0
|
$0.0001821
₿0.
|
$0.0001821
₿0.
|
|
$1
₿0
|
$182.17K
₿3.29
|
$0
₿0
|
|
|
| — |
|
$0.000002539
₿0.000000000036
|
0 |
$2.54K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$299.11
₿0
|
$2.54K
₿0.04
|
$2.54K
₿0.04
|
|
|
| — |
|
$0.00001546
₿0.00000000019
|
0 |
$10.82K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$384.72
₿0
|
$15.46K
₿0.19
|
$10.82K
₿0.13
|
|
|
| — |
|
$0.000003779
₿0.000000000052
|
0 |
$2.46K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.78K
₿0.05
|
$2.46K
₿0.03
|
|
|
| — |
|
$0.9986
₿0.000013
|
-0.04 |
$680.78K
₿8.89
|
$0.9991
₿0.
|
$0.9985
₿0.
|
|
$566.81
₿0
|
$680.78K
₿8.89
|
$680.78K
₿8.89
|
|
|
| — |
|
$0.000002219
₿0.000000000029
|
0 |
$2.22K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.22
₿0
|
$2.22K
₿0.03
|
$2.22K
₿0.03
|
|
|
| — |
|
$0.0000004639
₿0.0000000000074
|
0 |
$4.36K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$20.51
₿0
|
$4.64K
₿0.07
|
$4.36K
₿0.07
|
|
|
| — |
|
$0.001005
₿0.000000032
|
0 |
$1.01M
₿32.18
|
$0
₿0.
|
$0
₿0.
|
|
$71.67
₿0
|
$1.01M
₿32.18
|
$1.01M
₿32.18
|
|
|
| — |
|
$493.93
|
0 |
$409.85K
|
$0
₿0.
|
$0
₿0.
|
|
$780.66
₿0
|
$409.85K
|
$409.85K
|
|
|
| — |
|
$0.00000001308
₿0.00000000000019
|
0 |
$5.5K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.93
₿0
|
$5.5K
₿0.08
|
$5.5K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.32
₿0.00015
|
-9.87 |
$478.11K
₿7.35
|
$11.62
₿0.
|
$10.05
₿0.
|
|
$4.96K
₿0
|
$478.11K
₿7.35
|
$478.11K
₿7.35
|
|
|
| — |
|
$0.000002409
₿0.000000000027
|
0 |
$2.41K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$36.31
₿0
|
$2.41K
₿0.03
|
$2.41K
₿0.03
|
|
|
| — |
|
$0.000004289
₿0.000000000058
|
0 |
$3.97K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.82
₿0
|
$3.97K
₿0.05
|
$3.97K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006645
₿0.00000000086
|
0 |
$66.46K
₿0.87
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$66.46K
₿0.87
|
$66.46K
₿0.87
|
|
|
| — |
|
$0.0000044
₿0.000000000045
|
0 |
$4.4K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$10.56
₿0
|
$4.4K
₿0.05
|
$4.4K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001967
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.71K
₿0
|
$1.97M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$83.28
|
0 |
$218.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$218.23
|
$218.23
|
|
|
| — |
|
$0.001135
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001023
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1049
₿0.0000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001043
₿0.00000000027
|
0 |
$10.44K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$9.01
₿0
|
$10.44K
₿0.28
|
$10.44K
₿0.13
|
|
|
| — |
|
$0.00003097
₿0.0000000063
|
-8.40 |
$0
₿0
|
$0.00003382
₿0.
|
$0.00002975
₿0.
|
|
$125.83
₿0
|
$61.97K
₿12.78
|
$0
₿0
|
|
|
| — |
|
$7,823.8
₿0.081
|
1.52 |
$0
₿0
|
$7,947.42
₿0.
|
$7,684.24
₿0.
|
|
$0
₿0
|
$0
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0000005099
₿0.0000000000071
|
0 |
$53.51K
₿0.75
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$70.38K
₿0.99
|
$53.51K
₿0.75
|
|
|
| — |
|
$0.003016
₿0.000000054
|
0 |
$0
₿0
|
$0.003017
₿0.
|
$0.003016
₿0.
|
|
$6.6
₿0
|
$301.7K
₿5.41
|
$0
₿0
|
|
|
| — |
|
$0.000005879
₿0.000000000097
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.74
₿0
|
$205.94K
₿3.41
|
$0
₿0
|
|
|
| — |
|
$0.000004729
₿0.00000000012
|
0 |
$0
₿0
|
$0.00000485
₿0.
|
$0.000004719
₿0.
|
|
$1.34
₿0
|
$4.73K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.5734
₿0.000010
|
0.27 |
$0
₿0
|
$0.5771
₿0.
|
$0.5691
₿0.
|
|
$10.75K
₿0
|
$57.36M
₿1.04K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2036
₿0.0000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.41
₿0
|
$203.68K
₿2.2
|
$0
₿0
|
|
|
| — |
|
$0.000006
₿0.000000000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.09
₿0
|
$3.14K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.0001636
₿0.0000000026
|
-3.95 |
$0
₿0
|
$0.0001669
₿0.
|
$0.0001634
₿0.
|
|
$917.07
₿0
|
$163.7K
₿2.69
|
$0
₿0
|
|
|
| — |
|
$0
₿0.0000000000000000010
|
0 |
$28.85K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$20.37
₿0
|
$28.85K
₿0.39
|
$28.85K
₿0.39
|
|
|
| — |
|
$0.000004199
₿0.000000000059
|
0 |
$4.16K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$10.28
₿0
|
$4.16K
₿0.06
|
$4.16K
₿0.06
|
|
|
| — |
|
$0.8298
₿0.0000010
|
-1.43 |
$0
₿0
|
$0.8468
₿0.
|
$0.8228
₿0.
|
|
$132.24K
₿0
|
$20.75M
₿25.47
|
$0
₿0
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$2.81M
₿36.67
|
$0.9993
₿0.
|
$0.9985
₿0.
|
|
$3.51K
₿0
|
$2.81M
₿36.67
|
$2.81M
₿36.67
|
|
|
| — |
|
$0.0003557
₿0.0000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.2
₿0
|
$17.79K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.004059
₿0.000000050
|
0 |
$85.25K
₿1.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.2
₿0
|
$85.25K
₿1.05
|
$85.25K
₿1.05
|
|
|
| — |
|
$0.00000152
₿0.000000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$289.52
₿0
|
$1.52K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002078
₿0.00000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.15
₿0
|
$51.74K
₿0.66
|
$0
₿0
|
|
|
| — |
|
$0.000124
₿0.0000000015
|
0 |
$22.02K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$61.8
₿0
|
$22.02K
₿0.28
|
$22.02K
₿0.28
|
|
|
| — |
|
$0.00000005071
₿0.00000000000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$21.34K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.002138
₿0.000000023
|
0.36 |
$0
₿0
|
$0.002189
₿0.
|
$0.002124
₿0.
|
|
$674.93
₿0
|
$2.14M
₿23.69
|
$0
₿0
|
|
|
| — |
|
$0.002702
₿0.000000029
|
0 |
$291.49K
₿3.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$291.49K
₿3.15
|
$291.49K
₿3.15
|
|
|
| — |
|
$0.00000004593
₿0.00000000000036
|
0 |
$45.94K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$2.51
₿0
|
$45.94K
₿0.37
|
$45.94K
₿0.37
|
|
|
| — |
|
$0.00119
₿0.000000017
|
0 |
$595.13K
₿8.83
|
$0
₿0.
|
$0
₿0.
|
|
$19.92
₿0
|
$1.19M
₿17.66
|
$595.13K
₿8.83
|
|
|
| — |
|
$0.03566
₿0.00000053
|
-0.80 |
$0
₿0
|
$0.03701
₿0.
|
$0.03555
₿0.
|
|
$278.57K
₿0
|
$3.57M
₿53.74
|
$0
₿0
|
|
|
| — |
|
$0.00000403
₿0.000000000056
|
0 |
$3.23K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$6.61
₿0
|
$4.03K
₿0.06
|
$3.23K
₿0.05
|
|
|
| — |
|
$0.002286
₿0.000000035
|
0 |
$414.34K
₿6.5
|
$0
₿0.
|
$0
₿0.
|
|
$103.29K
₿0
|
$676.77K
₿10.64
|
$414.34K
₿6.5
|
|
|
| — |
|
$0.00000748
₿0.00000000011
|
0 |
$7.46K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$7.48
₿0
|
$7.46K
₿0.11
|
$7.46K
₿0.11
|
|
|
| — |
|
$0.001863
₿0.000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.52
₿0
|
$1.86B
₿24.2K
|
$0
₿0
|
|
|
| — |
|
$0.000502
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$12.17
₿0
|
$502.08K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002722
₿0.00000000032
|
0 |
$27.19K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$2.35
₿0
|
$27.19K
₿0.33
|
$27.19K
₿0.33
|
|
|
| — |
|
$0.00007485
₿0.00000000089
|
0 |
$22.85K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$29.94K
₿0.36
|
$22.85K
₿0.27
|
|
|
| — |
|
$0.00000161
₿0.000000000020
|
0 |
$231.83
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$806.58
₿0.01
|
$231.83
₿0
|
|
|
| — |
|
$0.00000477
|
0 |
$4.29K
|
$0
₿0.
|
$0
₿0.
|
|
$131.19
₿0
|
$4.29K
|
$4.29K
|
|
|
| — |
|
$0.00000265
|
0 |
$2.65K
|
$0
₿0.
|
$0
₿0.
|
|
$6.79
₿0
|
$2.65K
|
$2.65K
|
|
|
| — |
|
$0.0000236
₿0.00000000030
|
0 |
$61.38K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$61.38K
₿0.8
|
$61.38K
₿0.8
|
|
|
| — |
|
$0.9889
₿0.000015
|
-0.34 |
$99.24K
₿1.53
|
$1.05
₿0.
|
$0.9641
₿0.
|
|
$2.5K
₿0
|
$99.24K
₿1.53
|
$99.24K
₿1.53
|
|
|
| — |
|
$0.00628
₿0.000000082
|
1.98 |
$5.56M
₿72.63
|
$0.006301
₿0.
|
$0.006036
₿0.
|
|
$1.25K
₿0
|
$12.35M
₿161.19
|
$5.56M
₿72.63
|
|
|
| — |
|
$0.0004697
₿0.0000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.16
₿0
|
$9.87K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001211
₿0.00000037
|
0 |
$775.45K
₿67.29
|
$0
₿0.
|
$0
₿0.
|
|
$41.8
₿0
|
$3.63M
₿1.12K
|
$775.45K
₿67.29
|
|
|
| — |
|
$0.000002079
₿0.000000000022
|
0 |
$2.08K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$3.02
₿0
|
$2.08K
₿0.02
|
$2.08K
₿0.02
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


