$3.54T
시가 총액
$129.51B
총 거래량
BTC 60.96%   •   ETH 9.48%
지배력

결과 페이지 200 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— NIKE Inc  NKE.CX $1,139.76
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NIKE Inc(nke.cx) 가격 예측
— Hybrix  HY $0.2637
₿0.0000094
0 $583.7K
₿20.82
$0
₿0.
$0
₿0.
$23.1
₿0
$0
$583.7K
₿20.82
Hybrix(hy) 가격 예측
— Rebitcoin  RBTC $0.006019
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rebitcoin(rbtc) 가격 예측
— 1X Short Matic Token  MATICHEDGE $0.08566
₿0.0000051
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$421.39
₿0
$0
$0
₿0
1X Short Matic Token(matichedge) 가격 예측
— Pearl Finance  PEARL $2.7
₿0.000094
-2.61 $0
₿0
$2.86
₿0.000099
$2.59
₿0.000094
$31.81K
₿0.01
$0
$0
₿0
Pearl Finance(pearl) 가격 예측
— Digital Currency Daily  DCD $0.0000171
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Digital Currency Daily(dcd) 가격 예측
— Dai If Trump Loses The 2020 Election  NOTRUMP $5.3
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dai If Trump Loses The 2020 Election(notrump) 가격 예측
— Combo  COMB $0.0005398
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$145.3K
₿0
$0
$0
₿0
Combo(comb) 가격 예측
— YFIDapp  YFID $0.2944
₿0.0000027
0 $11.48K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.48K
₿0.11
YFIDapp(yfid) 가격 예측
— Tenet  TEN $0.00177
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$310.43
₿0
$0
$0
₿0
Tenet(ten) 가격 예측
— BT.Finance  BT $0.1663
₿0.0000057
0 $20.93K
₿0.73
$0
₿0.
$0
₿0.
$69.03
₿0
$0
$20.93K
₿0.73
BT.Finance(bt) 가격 예측
— Aave USDT v1  AUSDT $1
₿0.000014
1.03 $0
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$0
₿0
$11.62M
₿170.87
$0
₿0
Aave USDT v1(ausdt) 가격 예측
— Savix  SVX $0.2405
₿0.0000080
0 $18.78K
₿0.63
$0
₿0.
$0
₿0.
$357.45
₿0
$0
$18.78K
₿0.63
Savix(svx) 가격 예측
— SafeNebula  SNBL $0.499
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeNebula(snbl) 가격 예측
— Memes Token  MEMES $0.00000001493
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Memes Token(memes) 가격 예측
— SaveTheWorld  SAVE $0.000000000311
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51
₿0
$0
$0
₿0
SaveTheWorld(save) 가격 예측
— SwiftMoon  SMOON $0.0001124
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SwiftMoon(smoon) 가격 예측
— Super Shiba  $SSHIBA $0.0000002343
₿0.0000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$6.67
₿0
$0
$0
₿0
Super Shiba($sshiba) 가격 예측
— Shiba Ramen  SHIBARAMEN $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Shiba Ramen(shibaramen) 가격 예측
— Nadeshiko  NDSK $0.00006915
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nadeshiko(ndsk) 가격 예측
— Yetucoin  YETU $0.001944
₿0.000000017
0 $75.41K
₿0.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$75.41K
₿0.7
Yetucoin(yetu) 가격 예측
— Electric Vehicle Direct Currency  EVDC $0.00002529
₿0.00000000052
-1.18 $0
₿0
$0.00002589
₿0.00000000053
$0.00002527
₿0.00000000049
$726.94K
₿1.28
$5.07M
₿104.23
$0
₿0
Electric Vehicle Direct Currency(evdc) 가격 예측
— Wish Finance  WISH $0.05319
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$48.18
₿0
$0
$0
₿0
Wish Finance(wish) 가격 예측
— Spectrum Token  SPEC $0.007359
₿0.00000028
0 $112.72K
₿4.42
$0
₿0.
$0
₿0.
$0.32
₿0
$0
$112.72K
₿4.42
Spectrum Token(spec) 가격 예측
— Zabu Token  ZABU $0.000003308
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zabu Token(zabu) 가격 예측
— Pacific DeFi  PACIFIC $0.0001542
₿0.0000000067
0 $7.56K
₿0.33
$0
₿0.
$0
₿0.
$0.61
₿0
$0
$7.56K
₿0.33
Pacific DeFi(pacific) 가격 예측
— CZFarm  CZF $0.00000001408
₿0.00000000000081
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$851.27K
₿0
$0
$0
₿0
CZFarm(czf) 가격 예측
— Sans Token  SANS $0.03939
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sans Token(sans) 가격 예측
— Charizard Inu  CHARIZARD $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Charizard Inu(charizard) 가격 예측
— SmugDoge  SMUG $0.000000000101
₿0.00000000000000093
0 $63K
₿0.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$63K
₿0.58
SmugDoge(smug) 가격 예측
— Infomatix  INFO $0.000129
₿0.0000000046
0 $32.74K
₿1.17
$0
₿0.
$0
₿0.
$20.31
₿0
$0
$32.74K
₿1.17
Infomatix(info) 가격 예측
— ArtOnline  ART $0.0003904
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
ArtOnline(art) 가격 예측
— GameFi Collection  GFC $0.00000005215
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GameFi Collection(gfc) 가격 예측
— Hierocoin  BAR $0.003152
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.33
₿0
$0
$0
₿0
Hierocoin(bar) 가격 예측
— ManuFactory  MNFT $0.00005641
₿0.000000016
0 $0
₿0
$0
$0
$58.2
₿0.01
$28.21K
₿8.41
$0
₿0
ManuFactory(mnft) 가격 예측
— SpideyFloki  SPIDEYXMAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SpideyFloki(spideyxmas) 가격 예측
— mCat  MCAT $30.9
₿0.00028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
mCat(mcat) 가격 예측
— fuse doge  FDOGE $0.000000001254
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
fuse doge(fDoge) 가격 예측
— UFO  UFO $0.01186
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UFO(ufo) 가격 예측
— Wrapped Theta Fuel  TFUEL $0.2186
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wrapped Theta Fuel(tfuel) 가격 예측
— Spark Finance  SPARK $0.0002351
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Spark Finance(spark) 가격 예측
— Doge-1 Mission to the moon  DOGE-1 $0.000000003766
₿0.00000000000021
0.02 $0
₿0
$0.000000003779
₿0.00000000000022
$0.000000003744
₿0.00000000000021
$2.59
₿0.02
$37.67K
₿2.11
$0
₿0
Doge-1 Mission to the moon(doge-1) 가격 예측
— FaniTrade  FANI $0.000001819
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1K
₿0.04
$0
₿0
FaniTrade(fani) 가격 예측
— Beefy Escrowed FTM  BEFTM $0.3808
₿0.000014
-4.88 $0
₿0
$0.4067
₿0.000014
$0.3806
₿0.000013
$3.38
₿0.89
$4.84M
₿181.47
$0
₿0
Beefy Escrowed FTM(beftm) 가격 예측
— GameYoo  GYC $0.00006483
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
GameYoo(gyc) 가격 예측
— TattooMoney  TAT2 $0.001537
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43K
₿0
$0
$0
₿0
TattooMoney(tat2) 가격 예측
— Staked YETI  SYETI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked YETI(syeti) 가격 예측
— Bitsubishi  BITSU $52.2
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$3.86
₿0
$0
$0
₿0
Bitsubishi(bitsu) 가격 예측
— ProtoReality Games  PRGC $0.002867
₿0.00000012
0 $0
$0
₿0.
$0
₿0.
$37.04
₿0
$0
$0
ProtoReality Games(prgc) 가격 예측
— Liquid KSM  LKSM $3.08
₿0.000090
-2.16 $0
₿0
$3.2
₿0.000095
$3.09
₿0.000089
$1.14K
₿0.12
$565.76K
$0
₿0
Liquid KSM(lksm) 가격 예측
— Kentucky Fried Crypto  KFC $0.0001421
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kentucky Fried Crypto(kfc) 가격 예측
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.59
₿0.00012
$1.5
₿0.000013
$24.5
₿0
$3.6M
₿33.28
$0
₿33.29
Stader NearX(nearx) 가격 예측
— Token Runner  TKRN $0.00429
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Token Runner(tkrn) 가격 예측
— The Atlas Coin  $ATLAS $0.06675
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Atlas Coin($atlas) 가격 예측
— Tax Haven Inu  TAXHAVENINU $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$24.93K
₿0.82
$0
₿0
Tax Haven Inu(taxhaveninu) 가격 예측
— JUNO PUNK  PUNK $0.0009252
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$417.01
₿0
$0
$0
₿0
JUNO PUNK(punk) 가격 예측
— Versailles Heroes  VRH $0.0001193
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$8.68K
₿0
$86.77K
₿2.37
$0
₿0
Versailles Heroes(vrh) 가격 예측
— DeFi Franc  DCHF $0.456
₿0.000014
-7.73 $0
₿0
$1.66
₿0.000015
$1.5
₿0.000013
$4.99
₿0.04
$6.22M
₿191.58
$0
₿0
DeFi Franc(dchf) 가격 예측
— Curve.fi USDC/USDT  2CRV $1.01
₿0.000016
-0.51 $0
₿0
$1.04
₿0.000016
$1.01
₿0.000016
$2.81K
₿0
$21.62M
₿351.74
$0
₿0
Curve.fi USDC/USDT(2crv) 가격 예측
— Shibarium DAO  SHIBDAO $0.00009689
₿0.0000000014
0 $0
₿0
$0
$0
$2.63K
₿0
$96.9K
₿1.41
$0
₿0
Shibarium DAO(shibdao) 가격 예측
— Shadowcats  SHADOWCATS $0.03271
₿0.0000011
0 $0
₿0
$0
$0
$38.53
₿0
$32.71K
₿1.1
$0
₿0
Shadowcats(shadowcats) 가격 예측
— Kumamon Finance  KUMAMON $0.000006569
₿0.00000000024
0 $0
₿0
$0
$0
$64.98
₿0
$5.45K
₿0.2
$0
₿0
Kumamon Finance(kumamon) 가격 예측
— Terareum  TERA2 $0.0002631
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$7.89M
₿282.5
$0
₿0
Terareum(tera2) 가격 예측
— Magic Oi! Money  MOM $0.0007027
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Magic Oi! Money(mom) 가격 예측
— Maidsafecoin Token  MAID $0.07949
₿0.0000081
0 $0
₿0
$0
$0
$0.05
₿0.01
$35.98M
₿3.67K
$0
₿0
Maidsafecoin Token(maid) 가격 예측
— Mystic Treasure  MYT $0
0 $0
$0
$0
$0
$0
$0
Mystic Treasure(myt) 가격 예측
— alphAI  αAI $0.0000123
₿0.00000000017
0 $0
₿0
$0
$0
$55.94
₿0
$12.3K
₿0.18
$0
₿0
alphAI(αai) 가격 예측
— Kokonut Swap  KOKOS $0.1554
₿0.0000023
0.91 $0
₿0
$0.2598
₿0.0000023
$0.2425
₿0.0000022
$71.26
₿0
$2.75M
₿41.09
$0
₿0
Kokonut Swap(kokos) 가격 예측
— CookieBase  COOKIE $0
0 $0
$0
$0
$0
$0
$0
CookieBase(cookie) 가격 예측
— ShopBot  SHOP $0.0001187
₿0.0000000032
0 $0
₿0
$0
$0
$10.14
₿0
$11.88K
₿0.33
$0
₿0
ShopBot(shop) 가격 예측
— Tyche Protocol  TYCHE $0
0 $0
$0
$0
$0
$0
$0
Tyche Protocol(tyche) 가격 예측
— Akino INU  AKI $0.0004862
₿0.0000000075
0 $0
₿0
$0
$0
$3.48
₿0
$4.86K
₿0.08
$0
₿0
Akino INU(aki) 가격 예측
— Bones  BONES $0.0001254
₿0.0000000035
-11.97 $0
₿0
$0.0004343
₿0.0000000040
$0.0003808
₿0.0000000035
$13.29
₿0.03
$31.37K
₿0.88
$0
₿0
Bones(bones) 가격 예측
— Null Social Finance  NSF $0.00002496
0 $0
$0
$0
$42.84
$24.21K
$0
Null Social Finance(nsf) 가격 예측
— FlokiFi  FLOKIFI $0.000000007931
₿0.00000000000018
0 $0
₿0
$0
$0
$259.25
₿0.01
$7.93K
₿0.18
$0
₿0
FlokiFi(flokifi) 가격 예측
— Kindness For The Soul  KIND $3.08
₿0.000072
0 $0
₿0
$0
$0
$3.91K
₿0.09
$677.86K
₿15.87
$0
₿0
Kindness For The Soul(kind) 가격 예측
— FREECZ  FREECZ $0.0000001731
₿0.0000000000039
0 $0
₿0
$0
$0
$10.38
₿0
$1.73K
₿0.04
$0
₿0
FREECZ(freecz) 가격 예측
— CryptoClicker SUPPER Token  SUPPER $0.09936
₿0.0000019
0 $0
₿0
$0
$0
$0
₿0
$9.94M
₿191.49
$0
₿0
CryptoClicker SUPPER Token(supper) 가격 예측
— Moolahverse  MLH $0.001696
₿0.000000055
1.37 $0
₿0
$0.001709
$0.001673
$112
₿0.02
$1.7M
₿55.65
$0
₿0
Moolahverse(mlh) 가격 예측
— Flokis  FLOKIS $0.000000000203
₿0.0000000000000044
-0.84 $0
₿0
$0.000000000211
₿0.0000000000000047
$0.000000000202
₿0.0000000000000044
$20.72
₿0
$37.88K
₿0.84
$0
₿0
Flokis(flokis) 가격 예측
— LENX XD  XD $0.02143
₿0.00000033
-0.95 $0
₿0
$0.03712
₿0.00000034
$0.0353
₿0.00000032
$2.91K
₿4.73
$2.14M
₿33.4
$0
₿0
LENX XD(xd) 가격 예측
— GOATED  GOAT $0.00001005
₿0.0000000015
0 $0
₿0
$0
$0
$20.1
₿0.01
$10.05K
₿1.53
$0
₿0
GOATED(goat) 가격 예측
— Luckyinu  LUCKY $0.000000000002
₿0.000000000000000080
-0.49 $0
₿0
$0.000000000009
₿0.000000000000000080
$0.000000000009
₿0.000000000000000079
$14.36
₿0.01
$72.48K
₿3.63
$0
₿0
Luckyinu(lucky) 가격 예측
— Retire on Sol  $RETIRE $0.000006039
₿0.00000000054
-1.80 $0
₿0
$0.00000619
₿0.00000000077
$0.000006029
₿0.00000000049
$18.23
₿26.97
$60.42K
₿5.5
$0
₿0
Retire on Sol($retire) 가격 예측
— JLT Token  JLT $0.00001
₿0.0000000049
0.09 $0
₿0
$0.000553
₿0.0000000051
$0.0005236
₿0.0000000048
$9.98
₿0.24
$100.05K
₿49.57
$0
₿0
JLT Token(jlt) 가격 예측
— Vinci Protocol  VCI $0.000003029
₿0.000000018
-59.05 $0
₿0
$0.000008399
₿0.000000018
$0.000003029
₿0.000000016
$5.98K
₿0.27
$3.03K
₿18.1
$0
₿0
Vinci Protocol(vci) 가격 예측
— BLARB  BLARB $0.007787
₿0.00000072
-0.71 $0
₿0
$0.007935
₿0.00000073
$0.007745
₿0.00000071
$3.97
₿0
$7.79K
$0
₿0
BLARB(blarb) 가격 예측
— OpenEX Network Token  OEX $0.001512
0 $0
$0
$0
$329.25
$15.12M
$0
OpenEX Network Token(oex) 가격 예측
— ICPSwap Token  ICS $0.007554
-1.61 $0
$0.007933
$0.007571
$4.54K
$7.56M
$0
ICPSwap Token(ics) 가격 예측
— Olympia AI  PIA $0.0001195
0 $0
$0
$0
$27.24
$11.96K
$0
Olympia AI(pia) 가격 예측
— Fitburn FBT  FBT $2.2
0 $0
$0
$0
$454.98
$11.01M
$0
Fitburn FBT(fbt) 가격 예측
— The FREEMOON Token  FMN $0
0 $0
$0
$0
$0
$0
$0
The FREEMOON Token(fmn) 가격 예측
— CV Pad  CVPAD $0
0 $0
$0
$0
$0
$0
$0
CV Pad(cvpad) 가격 예측
— Andi  ANDI $0.00000002232
0 $0
$0
$0
$5.61
$9.39K
$0
Andi(andi) 가격 예측
— Crypto Clubs App  CC $0.00000403
0 $0
$0
$0
$9.33
$4.03K
$0
Crypto Clubs App(cc) 가격 예측
— Nyx Cipher  $NXCP $0.003794
4.32 $0
$0.003804
$0.003501
$2.91K
$379.08K
$0
Nyx Cipher($nxcp) 가격 예측
— FLAME  FLAME $0.00000004663
-1.38 $0
$0.00000004838
$0.00000004648
$30.45
$36.44K
$0
FLAME(flame) 가격 예측
— OpenSea  SEA $0
0 $0
$0
$0
$0
$0
$0
OpenSea(sea) 가격 예측
— Few Wrapped Orbit Protocol  FWORBIT $0
0 $0
$0
$0
$0
$0
$0
Few Wrapped Orbit Protocol(fworbit) 가격 예측
— Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
$0
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Acreage Coin(acr) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.