$3.51T
시가 총액
$126.24B
총 거래량
BTC 60.89%   •   ETH 9.48%
지배력

결과 페이지 200 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Acoin  ACOIN $0.00701
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Acoin(acoin) 가격 예측
— Arto  RTO $0.005372
₿0.000000049
0 $104.69K
₿0.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$104.69K
₿0.97
Arto(rto) 가격 예측
— bitCNY  BITCNY $0.8004
₿0.0000074
0 $33.03M
₿307.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.03M
₿307.39
bitCNY(bitcny) 가격 예측
— Blockstack  STX $4.66
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blockstack(stx) 가격 예측
— Certified Carbon Emission Transaction  CERT $0.2363
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Certified Carbon Emission Transaction(cert) 가격 예측
— CrowdWiz  WIZ $2.01
₿0.000018
0 $9.8M
₿91.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.8M
₿91.21
CrowdWiz(wiz) 가격 예측
— Dequant  DEQ $0.001468
₿0.000000029
0 $0
₿0
$0.003115
₿0.000000029
$0.003008
₿0.000000027
$26.33
₿0
$58.76K
₿1.16
$0
₿0
Dequant(deq) 가격 예측
— Elementium token  ELET $0.0003545
₿0.0000000033
0 $387.15K
₿3.6
$0
₿0.
$0
₿0.
$0
₿0
$0
$387.15K
₿3.6
Elementium token(elet) 가격 예측
— Eyco Coin  EYCO $0.0001074
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Eyco Coin(eyco) 가격 예측
— Geimcoin  GMC $0.001095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Geimcoin(gmc) 가격 예측
— HelloGold  HGT $0.0001604
₿0.0000000069
0 $57.76K
₿2.52
$0
₿0.
$0
₿0.
$1.32K
₿0
$0
$57.76K
₿2.52
HelloGold(hgt) 가격 예측
— Hybrid  XHY $21.9
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hybrid(xhy) 가격 예측
— LatiumX  LATX $0.001848
₿0.000000076
0 $220.4K
₿9.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$220.4K
₿9.18
LatiumX(latx) 가격 예측
— Omnitude  ECOM $0.01756
₿0.00000016
0 $681.82K
₿6.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$681.82K
₿6.35
Omnitude(ecom) 가격 예측
— PlatformX  PX $0.0005587
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PlatformX(px) 가격 예측
— Real-estate Sales Platform  RSP $0.0001074
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Real-estate Sales Platform(rsp) 가격 예측
— SexyCam  SXY $0.1181
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SexyCam(sxy) 가격 예측
— StarChain  STC $0.3001
₿0.0000079
0 $0
₿0
$0
$0
$6.7M
₿176.47
$150.07M
₿3.95K
$0
₿0
StarChain(stc) 가격 예측
— thx!  THX $0.221
₿0.000013
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$92.09K
₿0
$0
$0
₿0
thx!(thx) 가격 예측
— Unioncoin  UNC $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Unioncoin(unc) 가격 예측
— 질라  ZLA $0.003911
₿0.000000036
0 $192.24K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$192.24K
₿1.79
질라(zla) 가격 예측
— eToro Chinese Yuan  CNYX $1.85
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eToro Chinese Yuan(cnyx) 가격 예측
— Global Reserve System  GLOB $0.6294
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$10.07
₿0
$0
$0
₿0
Global Reserve System(glob) 가격 예측
— Green Light  GL $0.0000045
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Green Light(gl) 가격 예측
— NIKE Inc  NKE.CX $1,131.16
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NIKE Inc(nke.cx) 가격 예측
— Hybrix  HY $0.2637
₿0.0000094
0 $583.7K
₿20.82
$0
₿0.
$0
₿0.
$23.1
₿0
$0
$583.7K
₿20.82
Hybrix(hy) 가격 예측
— Rebitcoin  RBTC $0.005974
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rebitcoin(rbtc) 가격 예측
— 1X Short Matic Token  MATICHEDGE $0.08566
₿0.0000051
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$421.39
₿0
$0
$0
₿0
1X Short Matic Token(matichedge) 가격 예측
— Pearl Finance  PEARL $2.6
₿0.000094
-3.22 $0
₿0
$3.17
₿0.000099
$2.58
₿0.000094
$52.57K
₿0.01
$0
$0
₿0
Pearl Finance(pearl) 가격 예측
— Digital Currency Daily  DCD $0.00001697
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Digital Currency Daily(dcd) 가격 예측
— Dai If Trump Loses The 2020 Election  NOTRUMP $5.26
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dai If Trump Loses The 2020 Election(notrump) 가격 예측
— Combo  COMB $0.0005398
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$145.3K
₿0
$0
$0
₿0
Combo(comb) 가격 예측
— YFIDapp  YFID $0.2922
₿0.0000027
0 $11.39K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.39K
₿0.11
YFIDapp(yfid) 가격 예측
— Tenet  TEN $0.00177
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$310.43
₿0
$0
$0
₿0
Tenet(ten) 가격 예측
— BT.Finance  BT $0.1663
₿0.0000057
0 $20.93K
₿0.73
$0
₿0.
$0
₿0.
$69.03
₿0
$0
$20.93K
₿0.73
BT.Finance(bt) 가격 예측
— Aave USDT v1  AUSDT $1
₿0.000014
-0.14 $0
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$0
₿0
$11.62M
₿170.87
$0
₿0
Aave USDT v1(ausdt) 가격 예측
— Savix  SVX $0.2405
₿0.0000080
0 $18.78K
₿0.63
$0
₿0.
$0
₿0.
$357.45
₿0
$0
$18.78K
₿0.63
Savix(svx) 가격 예측
— SafeNebula  SNBL $0.4953
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeNebula(snbl) 가격 예측
— Memes Token  MEMES $0.00000001482
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Memes Token(memes) 가격 예측
— SaveTheWorld  SAVE $0.000000000311
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51
₿0
$0
$0
₿0
SaveTheWorld(save) 가격 예측
— SwiftMoon  SMOON $0.0001116
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SwiftMoon(smoon) 가격 예측
— Super Shiba  $SSHIBA $0.0000002343
₿0.0000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$6.67
₿0
$0
$0
₿0
Super Shiba($sshiba) 가격 예측
— Shiba Ramen  SHIBARAMEN $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Shiba Ramen(shibaramen) 가격 예측
— Nadeshiko  NDSK $0.00006863
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nadeshiko(ndsk) 가격 예측
— Yetucoin  YETU $0.00193
₿0.000000017
0 $74.84K
₿0.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$74.84K
₿0.7
Yetucoin(yetu) 가격 예측
— Electric Vehicle Direct Currency  EVDC $0.0000219
₿0.00000000052
-14.22 $0
₿0
$0.00002589
₿0.00000000053
$0.00002074
₿0.00000000049
$689.31K
₿1.28
$4.38M
₿104.23
$0
₿0
Electric Vehicle Direct Currency(evdc) 가격 예측
— Wish Finance  WISH $0.05319
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$48.18
₿0
$0
$0
₿0
Wish Finance(wish) 가격 예측
— Spectrum Token  SPEC $0.007359
₿0.00000028
0 $112.72K
₿4.42
$0
₿0.
$0
₿0.
$0.32
₿0
$0
$112.72K
₿4.42
Spectrum Token(spec) 가격 예측
— Zabu Token  ZABU $0.000003283
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zabu Token(zabu) 가격 예측
— Pacific DeFi  PACIFIC $0.0001542
₿0.0000000067
0 $7.56K
₿0.33
$0
₿0.
$0
₿0.
$0.61
₿0
$0
$7.56K
₿0.33
Pacific DeFi(pacific) 가격 예측
— CZFarm  CZF $0.00000001408
₿0.00000000000081
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$851.27K
₿0
$0
$0
₿0
CZFarm(czf) 가격 예측
— Sans Token  SANS $0.03909
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sans Token(sans) 가격 예측
— Charizard Inu  CHARIZARD $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Charizard Inu(charizard) 가격 예측
— SmugDoge  SMUG $0.0000000001
₿0.00000000000000093
0 $62.53K
₿0.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$62.53K
₿0.58
SmugDoge(smug) 가격 예측
— Infomatix  INFO $0.000129
₿0.0000000046
0 $32.74K
₿1.17
$0
₿0.
$0
₿0.
$20.31
₿0
$0
$32.74K
₿1.17
Infomatix(info) 가격 예측
— ArtOnline  ART $0.0003904
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
ArtOnline(art) 가격 예측
— GameFi Collection  GFC $0.00000005176
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GameFi Collection(gfc) 가격 예측
— Hierocoin  BAR $0.003152
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.33
₿0
$0
$0
₿0
Hierocoin(bar) 가격 예측
— ManuFactory  MNFT $0.00005641
₿0.000000016
0 $0
₿0
$0
$0
$58.2
₿0.01
$28.21K
₿8.41
$0
₿0
ManuFactory(mnft) 가격 예측
— SpideyFloki  SPIDEYXMAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SpideyFloki(spideyxmas) 가격 예측
— mCat  MCAT $30.67
₿0.00028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
mCat(mcat) 가격 예측
— fuse doge  FDOGE $0.000000001244
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
fuse doge(fDoge) 가격 예측
— UFO  UFO $0.01177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UFO(ufo) 가격 예측
— Wrapped Theta Fuel  TFUEL $0.217
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wrapped Theta Fuel(tfuel) 가격 예측
— Spark Finance  SPARK $0.0002333
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Spark Finance(spark) 가격 예측
— Doge-1 Mission to the moon  DOGE-1 $0.000000003719
₿0.00000000000021
-0.92 $0
₿0
$0.000000003776
₿0.00000000000022
$0.000000003718
₿0.00000000000021
$1.23
₿0.02
$37.19K
₿2.11
$0
₿0
Doge-1 Mission to the moon(doge-1) 가격 예측
— FaniTrade  FANI $0.000001819
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1K
₿0.04
$0
₿0
FaniTrade(fani) 가격 예측
— Beefy Escrowed FTM  BEFTM $0.3696
₿0.000014
-8.07 $0
₿0
$0.4037
₿0.000014
$0.3617
₿0.000013
$1.02
₿0.89
$4.7M
₿181.47
$0
₿0
Beefy Escrowed FTM(beftm) 가격 예측
— GameYoo  GYC $0.00006483
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
GameYoo(gyc) 가격 예측
— TattooMoney  TAT2 $0.001537
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43K
₿0
$0
$0
₿0
TattooMoney(tat2) 가격 예측
— Staked YETI  SYETI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked YETI(syeti) 가격 예측
— Bitsubishi  BITSU $52.2
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$3.86
₿0
$0
$0
₿0
Bitsubishi(bitsu) 가격 예측
— ProtoReality Games  PRGC $0.002867
₿0.00000012
0 $0
$0
₿0.
$0
₿0.
$37.04
₿0
$0
$0
ProtoReality Games(prgc) 가격 예측
— Liquid KSM  LKSM $2.95
₿0.000090
-7.35 $0
₿0
$3.2
₿0.000095
$2.93
₿0.000089
$983.32
₿0.12
$541.63K
$0
₿0
Liquid KSM(lksm) 가격 예측
— Kentucky Fried Crypto  KFC $0.0001421
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kentucky Fried Crypto(kfc) 가격 예측
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.49
₿0.00012
$1.49
₿0.000013
$24.5
₿0
$3.58M
₿33.28
$0
₿33.29
Stader NearX(nearx) 가격 예측
— Token Runner  TKRN $0.00429
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Token Runner(tkrn) 가격 예측
— The Atlas Coin  $ATLAS $0.06675
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Atlas Coin($atlas) 가격 예측
— Tax Haven Inu  TAXHAVENINU $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$24.93K
₿0.82
$0
₿0
Tax Haven Inu(taxhaveninu) 가격 예측
— JUNO PUNK  PUNK $0.0009252
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$417.01
₿0
$0
$0
₿0
JUNO PUNK(punk) 가격 예측
— Versailles Heroes  VRH $0.0001193
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$8.68K
₿0
$86.77K
₿2.37
$0
₿0
Versailles Heroes(vrh) 가격 예측
— DeFi Franc  DCHF $0.456
₿0.000014
-7.73 $0
₿0
$1.65
₿0.000015
$1.49
₿0.000013
$4.99
₿0.04
$6.22M
₿191.58
$0
₿0
DeFi Franc(dchf) 가격 예측
— Curve.fi USDC/USDT  2CRV $1.02
₿0.000016
-0.11 $0
₿0
$1.03
₿0.000016
$1.01
₿0.000016
$3.69K
₿0
$21.53M
₿351.74
$0
₿0
Curve.fi USDC/USDT(2crv) 가격 예측
— Shibarium DAO  SHIBDAO $0.00009689
₿0.0000000014
0 $0
₿0
$0
$0
$2.63K
₿0
$96.9K
₿1.41
$0
₿0
Shibarium DAO(shibdao) 가격 예측
— Shadowcats  SHADOWCATS $0.03271
₿0.0000011
0 $0
₿0
$0
$0
$38.53
₿0
$32.71K
₿1.1
$0
₿0
Shadowcats(shadowcats) 가격 예측
— Kumamon Finance  KUMAMON $0.000006569
₿0.00000000024
0 $0
₿0
$0
$0
$64.98
₿0
$5.45K
₿0.2
$0
₿0
Kumamon Finance(kumamon) 가격 예측
— Terareum  TERA2 $0.0002631
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$7.89M
₿282.5
$0
₿0
Terareum(tera2) 가격 예측
— Magic Oi! Money  MOM $0.0007027
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Magic Oi! Money(mom) 가격 예측
— Maidsafecoin Token  MAID $0.07949
₿0.0000081
0 $0
₿0
$0
$0
$0.05
₿0.01
$35.98M
₿3.67K
$0
₿0
Maidsafecoin Token(maid) 가격 예측
— Mystic Treasure  MYT $0
0 $0
$0
$0
$0
$0
$0
Mystic Treasure(myt) 가격 예측
— alphAI  αAI $0.0000123
₿0.00000000017
0 $0
₿0
$0
$0
$55.94
₿0
$12.3K
₿0.18
$0
₿0
alphAI(αai) 가격 예측
— Kokonut Swap  KOKOS $0.1554
₿0.0000023
0.91 $0
₿0
$0.2578
₿0.0000023
$0.2406
₿0.0000022
$71.26
₿0
$2.75M
₿41.09
$0
₿0
Kokonut Swap(kokos) 가격 예측
— CookieBase  COOKIE $0
0 $0
$0
$0
$0
$0
$0
CookieBase(cookie) 가격 예측
— ShopBot  SHOP $0.0001187
₿0.0000000032
0 $0
₿0
$0
$0
$10.14
₿0
$11.88K
₿0.33
$0
₿0
ShopBot(shop) 가격 예측
— Tyche Protocol  TYCHE $0
0 $0
$0
$0
$0
$0
$0
Tyche Protocol(tyche) 가격 예측
— Akino INU  AKI $0.0004862
₿0.0000000075
0 $0
₿0
$0
$0
$3.48
₿0
$4.86K
₿0.08
$0
₿0
Akino INU(aki) 가격 예측
— Bones  BONES $0.0001254
₿0.0000000035
-11.97 $0
₿0
$0.000431
₿0.0000000040
$0.0003779
₿0.0000000035
$13.29
₿0.03
$31.37K
₿0.88
$0
₿0
Bones(bones) 가격 예측
— Null Social Finance  NSF $0.00002496
0 $0
$0
$0
$42.84
$24.21K
$0
Null Social Finance(nsf) 가격 예측
— FlokiFi  FLOKIFI $0.000000007931
₿0.00000000000018
0 $0
₿0
$0
$0
$259.25
₿0.01
$7.93K
₿0.18
$0
₿0
FlokiFi(flokifi) 가격 예측
— Kindness For The Soul  KIND $3.08
₿0.000072
0 $0
₿0
$0
$0
$3.91K
₿0.09
$677.86K
₿15.87
$0
₿0
Kindness For The Soul(kind) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.