$3.58T
시가 총액
$144.74B
총 거래량
BTC 60.90%   •   ETH 9.45%
지배력

결과 페이지 200 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Shiba Ramen  SHIBARAMEN $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Shiba Ramen(shibaramen) 가격 예측
— Nadeshiko  NDSK $0.00007003
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nadeshiko(ndsk) 가격 예측
— Yetucoin  YETU $0.001969
₿0.000000017
0 $76.37K
₿0.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$76.37K
₿0.7
Yetucoin(yetu) 가격 예측
— Electric Vehicle Direct Currency  EVDC $0.00002557
₿0.00000000052
2.61 $0
₿0
$0.00002561
₿0.00000000053
$0.00002485
₿0.00000000049
$804.41K
₿1.28
$5.11M
₿104.23
$0
₿0
Electric Vehicle Direct Currency(evdc) 가격 예측
— Wish Finance  WISH $0.05319
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$48.18
₿0
$0
$0
₿0
Wish Finance(wish) 가격 예측
— Spectrum Token  SPEC $0.007359
₿0.00000028
0 $112.72K
₿4.42
$0
₿0.
$0
₿0.
$0.32
₿0
$0
$112.72K
₿4.42
Spectrum Token(spec) 가격 예측
— Zabu Token  ZABU $0.000003351
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zabu Token(zabu) 가격 예측
— Pacific DeFi  PACIFIC $0.0001542
₿0.0000000067
0 $7.56K
₿0.33
$0
₿0.
$0
₿0.
$0.61
₿0
$0
$7.56K
₿0.33
Pacific DeFi(pacific) 가격 예측
— CZFarm  CZF $0.00000001408
₿0.00000000000081
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$851.27K
₿0
$0
$0
₿0
CZFarm(czf) 가격 예측
— Sans Token  SANS $0.03989
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sans Token(sans) 가격 예측
— Charizard Inu  CHARIZARD $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Charizard Inu(charizard) 가격 예측
— SmugDoge  SMUG $0.000000000102
₿0.00000000000000093
0 $63.81K
₿0.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.81K
₿0.58
SmugDoge(smug) 가격 예측
— Infomatix  INFO $0.000129
₿0.0000000046
0 $32.74K
₿1.17
$0
₿0.
$0
₿0.
$20.31
₿0
$0
$32.74K
₿1.17
Infomatix(info) 가격 예측
— ArtOnline  ART $0.0003904
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
ArtOnline(art) 가격 예측
— GameFi Collection  GFC $0.00000005281
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GameFi Collection(gfc) 가격 예측
— Hierocoin  BAR $0.003152
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.33
₿0
$0
$0
₿0
Hierocoin(bar) 가격 예측
— ManuFactory  MNFT $0.00005641
₿0.000000016
0 $0
₿0
$0
$0
$58.2
₿0.01
$28.21K
₿8.41
$0
₿0
ManuFactory(mnft) 가격 예측
— SpideyFloki  SPIDEYXMAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SpideyFloki(spideyxmas) 가격 예측
— mCat  MCAT $31.29
₿0.00028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
mCat(mcat) 가격 예측
— fuse doge  FDOGE $0.00000000127
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
fuse doge(fDoge) 가격 예측
— UFO  UFO $0.01201
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UFO(ufo) 가격 예측
— Wrapped Theta Fuel  TFUEL $0.2214
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wrapped Theta Fuel(tfuel) 가격 예측
— Spark Finance  SPARK $0.0002381
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Spark Finance(spark) 가격 예측
— Doge-1 Mission to the moon  DOGE-1 $0.000000003688
₿0.00000000000021
-6.64 $0
₿0
$0.00000002512
₿0.00000000000022
$0.00000002304
₿0.00000000000021
$1.93
₿0.02
$36.89K
₿2.11
$0
₿0
Doge-1 Mission to the moon(doge-1) 가격 예측
— FaniTrade  FANI $0.000001819
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1K
₿0.04
$0
₿0
FaniTrade(fani) 가격 예측
— Beefy Escrowed FTM  BEFTM $0.4041
₿0.000014
1.37 $0
₿0
$0.4062
₿0.000014
$0.3866
₿0.000013
$77.36
₿0.89
$5.14M
₿181.47
$0
₿0
Beefy Escrowed FTM(beftm) 가격 예측
— GameYoo  GYC $0.00006483
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
GameYoo(gyc) 가격 예측
— TattooMoney  TAT2 $0.001537
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43K
₿0
$0
$0
₿0
TattooMoney(tat2) 가격 예측
— Staked YETI  SYETI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked YETI(syeti) 가격 예측
— Bitsubishi  BITSU $52.2
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$3.86
₿0
$0
$0
₿0
Bitsubishi(bitsu) 가격 예측
— ProtoReality Games  PRGC $0.002867
₿0.00000012
0 $0
$0
₿0.
$0
₿0.
$37.04
₿0
$0
$0
ProtoReality Games(prgc) 가격 예측
— Liquid KSM  LKSM $3.15
₿0.000090
1.85 $0
₿0
$3.19
₿0.000095
$3.04
₿0.000089
$717.62
₿0.12
$579.7K
$0
₿0
Liquid KSM(lksm) 가격 예측
— Kentucky Fried Crypto  KFC $0.0001421
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kentucky Fried Crypto(kfc) 가격 예측
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.77
₿0.00012
$1.52
₿0.000013
$24.5
₿0
$3.65M
₿33.28
$0
₿33.29
Stader NearX(nearx) 가격 예측
— Token Runner  TKRN $0.00429
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Token Runner(tkrn) 가격 예측
— The Atlas Coin  $ATLAS $0.06675
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Atlas Coin($atlas) 가격 예측
— Tax Haven Inu  TAXHAVENINU $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$24.93K
₿0.82
$0
₿0
Tax Haven Inu(taxhaveninu) 가격 예측
— JUNO PUNK  PUNK $0.0009252
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$417.01
₿0
$0
$0
₿0
JUNO PUNK(punk) 가격 예측
— Versailles Heroes  VRH $0.0001193
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$8.68K
₿0
$86.77K
₿2.37
$0
₿0
Versailles Heroes(vrh) 가격 예측
— DeFi Franc  DCHF $0.456
₿0.000014
-7.73 $0
₿0
$1.69
₿0.000015
$1.52
₿0.000013
$4.99
₿0.04
$6.22M
₿191.58
$0
₿0
DeFi Franc(dchf) 가격 예측
— Curve.fi USDC/USDT  2CRV $1.03
₿0.000016
0.30 $0
₿0
$1.04
₿0.000016
$1.01
₿0.000016
$3.97K
₿0
$21.71M
₿351.74
$0
₿0
Curve.fi USDC/USDT(2crv) 가격 예측
— Shibarium DAO  SHIBDAO $0.00009689
₿0.0000000014
0 $0
₿0
$0
$0
$2.63K
₿0
$96.9K
₿1.41
$0
₿0
Shibarium DAO(shibdao) 가격 예측
— Shadowcats  SHADOWCATS $0.03271
₿0.0000011
0 $0
₿0
$0
$0
$38.53
₿0
$32.71K
₿1.1
$0
₿0
Shadowcats(shadowcats) 가격 예측
— Kumamon Finance  KUMAMON $0.000006569
₿0.00000000024
0 $0
₿0
$0
$0
$64.98
₿0
$5.45K
₿0.2
$0
₿0
Kumamon Finance(kumamon) 가격 예측
— Terareum  TERA2 $0.0002631
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$7.89M
₿282.5
$0
₿0
Terareum(tera2) 가격 예측
— Magic Oi! Money  MOM $0.0007027
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Magic Oi! Money(mom) 가격 예측
— Maidsafecoin Token  MAID $0.07949
₿0.0000081
0 $0
₿0
$0
$0
$0.05
₿0.01
$35.98M
₿3.67K
$0
₿0
Maidsafecoin Token(maid) 가격 예측
— Mystic Treasure  MYT $0
0 $0
$0
$0
$0
$0
$0
Mystic Treasure(myt) 가격 예측
— alphAI  αAI $0.0000123
₿0.00000000017
0 $0
₿0
$0
$0
$55.94
₿0
$12.3K
₿0.18
$0
₿0
alphAI(αai) 가격 예측
— Kokonut Swap  KOKOS $0.1554
₿0.0000023
0.91 $0
₿0
$0.2631
₿0.0000023
$0.2456
₿0.0000022
$71.26
₿0
$2.75M
₿41.09
$0
₿0
Kokonut Swap(kokos) 가격 예측
— CookieBase  COOKIE $0
0 $0
$0
$0
$0
$0
$0
CookieBase(cookie) 가격 예측
— ShopBot  SHOP $0.0001187
₿0.0000000032
0 $0
₿0
$0
$0
$10.14
₿0
$11.88K
₿0.33
$0
₿0
ShopBot(shop) 가격 예측
— Tyche Protocol  TYCHE $0
0 $0
$0
$0
$0
$0
$0
Tyche Protocol(tyche) 가격 예측
— Akino INU  AKI $0.0004862
₿0.0000000075
0 $0
₿0
$0
$0
$3.48
₿0
$4.86K
₿0.08
$0
₿0
Akino INU(aki) 가격 예측
— Bones  BONES $0.0001254
₿0.0000000035
-11.97 $0
₿0
$0.0004398
₿0.0000000040
$0.0003857
₿0.0000000035
$13.29
₿0.03
$31.37K
₿0.88
$0
₿0
Bones(bones) 가격 예측
— Null Social Finance  NSF $0.00002496
0 $0
$0
$0
$42.84
$24.21K
$0
Null Social Finance(nsf) 가격 예측
— FlokiFi  FLOKIFI $0.000000007931
₿0.00000000000018
0 $0
₿0
$0
$0
$259.25
₿0.01
$7.93K
₿0.18
$0
₿0
FlokiFi(flokifi) 가격 예측
— Kindness For The Soul  KIND $3.08
₿0.000072
0 $0
₿0
$0
$0
$3.91K
₿0.09
$677.86K
₿15.87
$0
₿0
Kindness For The Soul(kind) 가격 예측
— FREECZ  FREECZ $0.0000001731
₿0.0000000000039
0 $0
₿0
$0
$0
$10.38
₿0
$1.73K
₿0.04
$0
₿0
FREECZ(freecz) 가격 예측
— CryptoClicker SUPPER Token  SUPPER $0.09936
₿0.0000019
0 $0
₿0
$0
$0
$0
₿0
$9.94M
₿191.49
$0
₿0
CryptoClicker SUPPER Token(supper) 가격 예측
— Moolahverse  MLH $0.001704
₿0.000000055
5.49 $0
₿0
$0.001703
$0.001607
$112.49
₿0.02
$1.7M
₿55.65
$0
₿0
Moolahverse(mlh) 가격 예측
— Flokis  FLOKIS $0.000000000206
₿0.0000000000000044
3.38 $0
₿0
$0.000000000208
₿0.0000000000000047
$0.000000000197
₿0.0000000000000044
$10.02
₿0
$38.71K
₿0.84
$0
₿0
Flokis(flokis) 가격 예측
— LENX XD  XD $0.02143
₿0.00000033
-0.95 $0
₿0
$0.03759
₿0.00000034
$0.03575
₿0.00000032
$2.91K
₿4.73
$2.14M
₿33.4
$0
₿0
LENX XD(xd) 가격 예측
— GOATED  GOAT $0.00001005
₿0.0000000015
0 $0
₿0
$0
$0
$20.1
₿0.01
$10.05K
₿1.53
$0
₿0
GOATED(goat) 가격 예측
— Luckyinu  LUCKY $0.000000000002
₿0.000000000000000080
7.41 $0
₿0
$0.000000000002
₿0.000000000000000080
$0.000000000001
₿0.000000000000000079
$14.36
₿0.01
$72.48K
₿3.63
$0
₿0
Luckyinu(lucky) 가격 예측
— Retire on Sol  $RETIRE $0.000005849
₿0.00000000054
-0.73 $0
₿0
$0.000005969
₿0.00000000077
$0.000005769
₿0.00000000049
$8.43
₿26.97
$58.51K
₿5.5
$0
₿0
Retire on Sol($retire) 가격 예측
— JLT Token  JLT $0.00001
₿0.0000000049
0.09 $0
₿0
$0.00056
₿0.0000000051
$0.0005303
₿0.0000000048
$9.98
₿0.24
$100.05K
₿49.57
$0
₿0
JLT Token(jlt) 가격 예측
— Vinci Protocol  VCI $0.0000074
₿0.000000018
-17.80 $0
₿0
$0.00000989
₿0.000000018
$0.0000073
₿0.000000016
$13.15K
₿0.27
$7.4K
₿18.1
$0
₿0
Vinci Protocol(vci) 가격 예측
— BLARB  BLARB $0.007817
₿0.00000072
1.92 $0
₿0
$0.007842
₿0.00000073
$0.007669
₿0.00000071
$7.8
₿0
$7.82K
$0
₿0
BLARB(blarb) 가격 예측
— OpenEX Network Token  OEX $0.001512
0 $0
$0
$0
$329.25
$15.12M
$0
OpenEX Network Token(oex) 가격 예측
— ICPSwap Token  ICS $0.007685
1.40 $0
$0.007824
$0.007347
$12.12K
$7.68M
$0
ICPSwap Token(ics) 가격 예측
— Olympia AI  PIA $0.0001195
0 $0
$0
$0
$27.24
$11.96K
$0
Olympia AI(pia) 가격 예측
— Fitburn FBT  FBT $2.2
0 $0
$0
$0
$454.98
$11.01M
$0
Fitburn FBT(fbt) 가격 예측
— The FREEMOON Token  FMN $0
0 $0
$0
$0
$0
$0
$0
The FREEMOON Token(fmn) 가격 예측
— CV Pad  CVPAD $0
0 $0
$0
$0
$0
$0
$0
CV Pad(cvpad) 가격 예측
— Andi  ANDI $0.00000002232
0 $0
$0
$0
$5.61
$9.39K
$0
Andi(andi) 가격 예측
— Crypto Clubs App  CC $0.00000403
0 $0
$0
$0
$9.33
$4.03K
$0
Crypto Clubs App(cc) 가격 예측
— Nyx Cipher  $NXCP $0.00361
1.34 $0
$0.003727
$0.003552
$1.49K
$360.88K
$0
Nyx Cipher($nxcp) 가격 예측
— FLAME  FLAME $0.00000004726
-2.45 $0
$0.00000004913
$0.00000004529
$323.1
$36.73K
$0
FLAME(flame) 가격 예측
— OpenSea  SEA $0
0 $0
$0
$0
$0
$0
$0
OpenSea(sea) 가격 예측
— Few Wrapped Orbit Protocol  FWORBIT $0
0 $0
$0
$0
$0
$0
$0
Few Wrapped Orbit Protocol(fworbit) 가격 예측
— Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
$0
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Acreage Coin(acr) 가격 예측
— Aryacoin  AYA $0.0002592
₿0.000000039
537.78 $0
₿0
$0.004464
₿0.000000040
$0.0006839
₿0.0000000062
$252.16
₿2.22
$311.09K
₿47.86
$0
₿0
Aryacoin(aya) 가격 예측
— BitCoen  BEN $0.0285
₿0.00000025
0 $199.55K
₿1.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$199.55K
₿1.82
BitCoen(ben) 가격 예측
— BlockStamp  BST $0.02301
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
BlockStamp(bst) 가격 예측
— 시펀  CFUN $0.00007675
₿0.00000000069
0 $32.96K
₿0.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.96K
₿0.3
시펀(cfun) 가격 예측
— Elementrem  ELE $0.0002972
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Elementrem(ele) 가격 예측
— EYES Protocol  EYES $0.00007357
₿0.0000000069
-2.01 $0
₿0
$0.0007977
₿0.0000000072
$0.0007438
₿0.0000000067
$22.34
₿0
$734.95K
₿69.46
$0
₿0
EYES Protocol(eyes) 가격 예측
— Geldum  GDM $0.002741
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Geldum(gdm) 가격 예측
— Helper Search  HSN $0.0000001003
₿0.0000000000059
0.18 $0
₿0
$0
₿0.
$0
₿0.
$2.63
₿0
$0
$0
₿0
Helper Search(hsn) 가격 예측
— 인터넷오브피플  IOP $0.008771
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
인터넷오브피플(iop) 가격 예측
— Matocol Protocol  MATO $0.00003289
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Matocol Protocol(mato) 가격 예측
— MYCE  YCE $0.001381
₿0.000000020
0 $0
₿0
$0.002412
₿0.000000021
$0.002083
₿0.000000019
$0.28
₿0
$345.31K
₿5
$0
₿0
MYCE(yce) 가격 예측
— OmotenashiCoin  MTNS $0.0001341
₿0.0000000023
-3.82 $0
₿0
$0.0002705
₿0.0000000024
$0.0002612
₿0.0000000023
$1.24K
₿0.03
$44.28K
₿0.8
$0
₿0
OmotenashiCoin(mtns) 가격 예측
— PlatinCoin  PLC $0.12
₿0.0000034
-2.20 $0
₿0
$0.3892
₿0.0000035
$0.3705
₿0.0000033
$0.72
₿0.01
$72.05M
₿2.08K
$0
₿0
PlatinCoin(plc) 가격 예측
— Reality Clash  RCC $0.1271
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Reality Clash(rcc) 가격 예측
— Ad Node  ADD $0.002192
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ad Node(add) 가격 예측
— 스타 인  KST $0.003727
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
스타 인(kst) 가격 예측
— Tian Tian Ventures  TTT $32.34
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tian Tian Ventures(ttt) 가격 예측
— United Bitcoin  UBTC $0.1347
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06K
₿0
$0
$0
₿0
United Bitcoin(ubtc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.