$3.4T
Общая капитализация
$88.62B
Общий объем
BTC 62.44%   •   ETH 8.68%
Доминирование

Страница результатов 200 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Few Wrapped Duo ETH  FWDETH $0.000000009024
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Few Wrapped Duo ETH(fwdeth)
— FashAI  FASH $0.00004897
-9.81 $0
$0.00005547
$0.00004872
$968.4
$48.97K
$0
Прогноз цены на FashAI(fash)
— Felysyum  FELY $0.2531
0.83 $0
$0.2531
$0.251
$3.13K
$126.58M
$0
Прогноз цены на Felysyum(fely)
— Action Coin  ACTN $0.00008943
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$347.34
₿0
$178.88K
₿3.54
$0
₿0
Прогноз цены на Action Coin(actn)
— Asgcoin  ASGC $0.001068
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asgcoin(asgc)
— Bitcoin2network  B2N $0.00623
₿0.000000058
0 $8.35M
₿78.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.35M
₿78.1
Прогноз цены на Bitcoin2network(b2n)
— BlockVoice  BLKV $0.0008121
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockVoice(blkv)
— Chaince Token  CET $0.007694
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chaince Token(cet)
— Cruisebit  CRBT $0.000406
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cruisebit(crbt)
— Dether  DTH $0.002162
₿0.000000091
0 $183.83K
₿7.75
$0
₿0.
$0
₿0.
$37.03K
₿0
$0
$183.83K
₿7.75
Прогноз цены на Dether(DTH)
— GoCrypto  GOC $0.0009719
₿0.00000011
-0.17 $0
₿0
$0.001014
₿0.00000011
$0.0009699
₿0.00000011
$215.57
₿3.94
$318.64K
₿38.43
$0
₿0
Прогноз цены на GoCrypto(goc)
— Fabric Token  FT $0.002799
₿0.000000026
0 $121.97K
₿1.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$121.97K
₿1.14
Прогноз цены на Fabric Token(ft)
— Gems  GEM $0.00001006
₿0.0000000017
0 $6.95K
₿1.19
$0
₿0.
$0
₿0.
$8K
₿0
$80.49K
₿13.76
$6.95K
₿1.19
Прогноз цены на Gems(gem)
— HELP Token  HELP $0.1068
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HELP Token(help)
— LCSChain  LCS $0.03869
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LCSChain(lcs)
— Matrix World Network  MWT $0.0001282
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Matrix World Network(mwt)
— Mydexpay  XMD $0.1538
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mydexpay(xmd)
— OneGram Coin  OGC $362.22
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OneGram Coin(ogc)
— Play A Game  PAG $0.004039
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Play A Game(pag)
— RECORD  RCD $0.06839
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RECORD(rcd)
— Shadow Token  SHDW $0.007263
₿0.00000025
0 $50.85K
₿1.79
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$50.85K
₿1.79
Прогноз цены на Shadow Token(shdw)
— StarPlay  STPC $0.00000002812
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StarPlay(stpc)
— TicTalk  TIC $0.0000005885
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$6.33
₿0
$0
$0
₿0
Прогноз цены на TicTalk(tic)
— United SciFi Coin  SCIFI $0.02298
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United SciFi Coin(scifi)
— WeTrust  TRST $0.0007293
₿0.000000044
0 $70.62K
₿4.28
$0
₿0.
$0
₿0.
$1.27K
₿0
$0
$70.62K
₿4.28
Прогноз цены на WeTrust(trst)
— ZIO  ZIO $0.001068
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZIO(zio)
— VS  VS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VS(vs)
— 10X Short Dogecoin Token  DOGEDOOM $55.48
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Dogecoin Token(dogedoom)
— eToro Swiss Franc  CHFX $10.01
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Swiss Franc(chfx)
— DagonToken  DGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DagonToken(dgt)
— Shopereum  XSHOP $0.01068
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shopereum(xshop)
— Oracle  ORCL.CX $613.62
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Oracle(orcl.cx)
— ETH Smart Beta Set  ETHSB $401.89
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Smart Beta Set(ethsb)
— RICH Token  RICH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RICH Token(rich)
— 1X Short TRX Token  TRXHEDGE $37.05
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.23K
₿0
$0
$0
₿0
Прогноз цены на 1X Short TRX Token(trxhedge)
— TAI  TAI $0.02163
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$46.16
₿0
$75.73K
₿1.68
$0
₿0
Прогноз цены на TAI(tai)
— Rotten  ROT $0.00003495
₿0.0000000015
0 $8.88K
₿0.39
$0
₿0.
$0
₿0.
$20.69
₿0
$0
$8.88K
₿0.39
Прогноз цены на Rotten(rot)
— Read This Contract  RTC $9.16
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Read This Contract(rtc)
— xINCHa  XINCHA $0.3996
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xINCHa(xINCHa)
— Matic Aave interest bearing TUSD  MATUSD $1.15
₿0.000067
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$19.12
₿0
$0
$0
₿0
Прогноз цены на Matic Aave interest bearing TUSD(matusd)
— Aave ENJ v1  AENJ $0.06365
₿0.0000063
-3.14 $0
₿0
$0.06698
₿0.0000067
$0.06353
₿0.0000063
$0
₿0
$3.84K
₿0.47
$0
₿0
Прогноз цены на Aave ENJ v1(aenj)
— Neo Holistic Coin  NHC $0.0001575
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neo Holistic Coin(nhc)
— Hedge4.AI  HEJJ $0.00007181
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hedge4.AI(hejj)
— The Lab Finance  LABO $0.002663
₿0.000000024
0 $3.4K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.4K
₿0.03
Прогноз цены на The Lab Finance(labo)
— PANGEA Cleanup Coin  POC $0.0000001068
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PANGEA Cleanup Coin(poc)
— YooShi  YOOSHI $0.000000002082
₿0.00000000000090
1.74 $0
₿0
$0.000000002116
₿0.00000000000093
$0.000000002033
₿0.00000000000087
$30.29
₿16.71
$2.08M
₿908.87
$0
₿0
Прогноз цены на YooShi(yooshi)
— Sacks  SACKS $593.23
₿0.025
0 $148.31K
₿6.48
$0
₿0.
$0
₿0.
$605.5
₿0
$0
$148.31K
₿6.48
Прогноз цены на Sacks(sacks)
— KPOP Fan Token  KPOP $0.0003532
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KPOP Fan Token(kpop)
— BNBeanstalk  BEANS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNBeanstalk(beans)
— Dopex  DPX $3.54
₿0.00060
-1.48 $0
₿0
$3.65
₿0.00061
$3.53
₿0.00059
$2.71
₿10.71
$1.77M
₿300.08
$0
₿0
Прогноз цены на Dopex(dpx)
— Moma Protocol  MOMAT $0.001197
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на Moma Protocol(momat)
— BabyBitcoin  BABYBITC $0.000000000008
₿0.00000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$0
$0
₿0
Прогноз цены на BabyBitcoin(babybitc)
— Meme Lordz  LORDZ $0.002438
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$37.41
₿0
$243.8K
₿22.77
$0
₿0
Прогноз цены на Meme Lordz(lordz)
— Phoenix Token  PHX $0.001129
₿0.000000042
0 $73.07K
₿2.77
$0
₿0.
$0
₿0.
$5.44
₿0
$199.31K
₿7.55
$73.07K
₿2.77
Прогноз цены на Phoenix Token(phx)
— Dogestribute  DGSTB $0.05369
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$24.69
₿0
$0
$0
₿0
Прогноз цены на Dogestribute(dgstb)
— Ikura Token  IKURA $0.0002448
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$9.95
₿0
$0
$0
₿0
Прогноз цены на Ikura Token(ikura)
— Lucky1Token  L1T $0.000005984
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lucky1Token(l1t)
— Digital Swiss Franc  DSFR $0.002146
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$38.02
₿0
$19.32M
₿742.32
$0
₿0
Прогноз цены на Digital Swiss Franc(dsfr)
— Artwork NFT  ANFT $0.000000009968
₿0.00000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$82.84
₿0
$0
$0
₿0
Прогноз цены на Artwork NFT(anft)
— ONE PIECE  ONEPIECE $0.000000000047
₿0.0000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.92K
₿0
$0
$0
₿0
Прогноз цены на ONE PIECE(onepiece)
— Unityventures  UV $0.1157
₿0.0000095
-1.49 $0
₿0
$1.08
₿0.000010
$1.01
₿0.0000094
$2.13
₿0.01
$23.24K
₿1.91
$0
₿0
Прогноз цены на Unityventures(uv)
— XEUS  XEUS $0.1514
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$462.03
₿0
$0
$0
₿0
Прогноз цены на XEUS(xeus)
— EthZilla  ETHZILLA $0.000000000268
₿0.0000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EthZilla(ethzilla)
— GenshinShibInu  GSHIB $43,579.43
₿0.40
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GenshinShibInu(gshib)
— BuffSwap  BUFFS $0.01154
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$28.91
₿0
$1.15M
₿63.54
$0
₿0
Прогноз цены на BuffSwap(buffs)
— Refugees  $RFG $0.000000000044
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$15.03
₿0
$0
$0
₿0
Прогноз цены на Refugees($RFG)
— Baker Guild  BAKER $0.0001252
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baker Guild(baker)
— xDollar Interverse Money  XIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на xDollar Interverse Money(xim)
— MetaNations  MENA $0.00000002437
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaNations(mena)
— GangstaBet  GBET $0.005624
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$40.63
₿0
$0
$0
₿0
Прогноз цены на GangstaBet(gbet)
— agEUR (Wormhole)  AGEUR $0.8636
₿0.000052
-0.49 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$0
$0
₿0
Прогноз цены на agEUR (Wormhole)(ageur)
— ETNA Metabolism  MTB $0.0000001866
₿0.0000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$111.28
₿0
$0
$0
₿0
Прогноз цены на ETNA Metabolism(mtb)
— Mean Tamato  MEANTAMATO $0.00000001114
₿0.00000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mean Tamato(meantamato)
— Ginoa  GINOA $0.03408
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$5.12K
₿0
$170.42K
₿12.2
$0
₿0
Прогноз цены на Ginoa(ginoa)
— Vancat  VANCAT $0.0000001119
₿0.0000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$32.73
₿0
$111.91K
₿3.86
$0
₿0
Прогноз цены на Vancat(vancat)
— Dooropen  DOC $0.0187
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dooropen(doc)
— FIDELIS  FDLS $0.000148
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.28
₿0
$146.62K
₿1.63
$0
₿0
Прогноз цены на FIDELIS(fdls)
— Blueshift  BLUES $0.003824
₿0.00000044
0 $137.63K
₿16.04
$0
₿0.
$0
₿0.
$162.83
₿0
$382.42K
₿44.56
$137.63K
₿16.04
Прогноз цены на Blueshift(blues)
— Crypto Nodes  CRND $0.004498
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на Crypto Nodes(crnd)
— CelsiusX Wrapped BTC  CXBTC $3,113.9
₿0.12
0 $0
₿0
$0
₿0.
$0
₿0.
$62.28
₿0
$0
$0
₿0
Прогноз цены на CelsiusX Wrapped BTC(cxbtc)
— Crema Finance  CRM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Crema Finance(crm)
— Aggregated Finance  AGFI $0.0000003369
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$32.19
₿0
$0
$0
₿0
Прогноз цены на Aggregated Finance(agfi)
— Wallphy  WALLPHY $0.000000000025
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$63.03
₿0
$0
$0
₿0
Прогноз цены на Wallphy(wallphy)
— XDAO  XDAO $0.0227
₿0.0000057
0 $530.95K
₿0
$0
₿0.
$0
₿0.
$49.87K
₿0
$5.68M
₿5.75K
$530.95K
₿0
Прогноз цены на XDAO(xdao)
— Credit Suisse Inu  CSI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Credit Suisse Inu(csi)
— Ushi  USHI $0.00000806
₿0.00000000043
-0.54 $0
₿0
$0.00004677
₿0.00000000043
$0.00004605
₿0.00000000043
$1.46
₿0.02
$169.24K
₿9.1
$0
₿0
Прогноз цены на Ushi(ushi)
— FrenChain  FREN $0.00001669
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$28.68
₿0
$0
$0
₿0
Прогноз цены на FrenChain(fren)
— Buff Coin  BUFF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Buff Coin(buff)
— Level Governance  LGO $89,286
₿1.44
-1.89 $0
₿0
$91,243
₿1.60
$89,133
₿1.41
$17.22
₿0.02
$89.29M
₿1.53K
$0
₿0
Прогноз цены на Level Governance(lgo)
— CantoBonk  CBONK $0.00000194
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$8.5
₿0
$0
$0
₿0
Прогноз цены на CantoBonk(cbonk)
— Nucleon  NUT $0.3048
₿0.00010
-0.75 $0
₿0
$0.3157
₿0.00010
$0.3
₿0.000095
$259.11
₿0.44
$2.96K
₿1
$0
₿0
Прогноз цены на Nucleon(nut)
— Turismo AI  TURAI $0.0001682
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$168.28K
₿3.65
$0
₿0
Прогноз цены на Turismo AI(turai)
— Plutus DPX  PLSDPX $7.52
₿0.00038
0 $0
₿0
$0
₿0.
$0
₿0.
$22.57
₿0
$62.72K
$0
₿0
Прогноз цены на Plutus DPX(plsdpx)
— Octo  OCTO $0.0004343
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$22.4
₿0
$434.36K
₿12.42
$0
₿0
Прогноз цены на Octo(octo)
— greg  GREG $0.000000000001
₿0.0000000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$5.43K
₿0
$414.41K
₿1.99
$0
₿0
Прогноз цены на greg(greg)
— Sun Tzu  TZU $0.00000000009
₿0.0000000000000018
0.34 $0
₿0
$0.000000000091
₿0.0000000000000031
$0.000000000089
₿0.0000000000000017
$24.55
₿0
$48.78K
₿1.01
$0
₿0
Прогноз цены на Sun Tzu(tzu)
— Toman Coin  TMC $0.00522
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$25.18K
₿0
$146.18K
₿55.42
$0
₿0
Прогноз цены на Toman Coin(tmc)
— League Bot  LEAGUE $0.09923
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06K
₿0
$99.24K
₿1.4
$0
₿0
Прогноз цены на League Bot(league)
— NEWPEPE  PEPE $0.000000000197
₿0.0000000000000072
-4.00 $0
₿0
$0.000000000806
₿0.0000000000000075
$0.000000000772
₿0.0000000000000072
$13.1
₿0.02
$82.82K
₿3.04
$0
₿0
Прогноз цены на NEWPEPE(pepe)
— AIEarn  AIE $0.00000001499
₿0.000000000036
-5.67 $0
₿0
$0.000004232
₿0.000000000039
$0.000003621
₿0.000000000033
$7.02K
₿0.58
$15K
₿38.56
$0
₿0
Прогноз цены на AIEarn(aie)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь