$3.41T
Общая капитализация
$72.53B
Общий объем
BTC 61.56%   •   ETH 8.82%
Доминирование

Страница результатов 200 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Liquid KSM  LKSM $2.97
₿0.000090
0.23 $0
₿0
$3.03
₿0.000095
$2.93
₿0.000089
$783.8
₿0.12
$546.62K
$0
₿0
Прогноз цены на Liquid KSM(lksm)
— Kentucky Fried Crypto  KFC $0.0001421
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kentucky Fried Crypto(kfc)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.25
₿0.00012
$1.47
₿0.000013
$24.5
₿0
$3.51M
₿33.28
$0
₿33.29
Прогноз цены на Stader NearX(nearx)
— Token Runner  TKRN $0.00429
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Прогноз цены на Token Runner(tkrn)
— The Atlas Coin  $ATLAS $0.06675
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Atlas Coin($atlas)
— Tax Haven Inu  TAXHAVENINU $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$24.93K
₿0.82
$0
₿0
Прогноз цены на Tax Haven Inu(taxhaveninu)
— JUNO PUNK  PUNK $0.0009252
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$417.01
₿0
$0
$0
₿0
Прогноз цены на JUNO PUNK(punk)
— Versailles Heroes  VRH $0.0001193
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$8.68K
₿0
$86.77K
₿2.37
$0
₿0
Прогноз цены на Versailles Heroes(vrh)
— DeFi Franc  DCHF $0.456
₿0.000014
-7.73 $0
₿0
$1.62
₿0.000015
$1.47
₿0.000013
$4.99
₿0.04
$6.22M
₿191.58
$0
₿0
Прогноз цены на DeFi Franc(dchf)
— Curve.fi USDC/USDT  2CRV $1.02
₿0.000016
2.16 $0
₿0
$1.02
₿0.000016
$0.9995
₿0.000016
$1.86K
₿0
$21.58M
₿351.74
$0
₿0
Прогноз цены на Curve.fi USDC/USDT(2crv)
— Shibarium DAO  SHIBDAO $0.00009689
₿0.0000000014
0 $0
₿0
$0
$0
$2.63K
₿0
$96.9K
₿1.41
$0
₿0
Прогноз цены на Shibarium DAO(shibdao)
— Shadowcats  SHADOWCATS $0.03271
₿0.0000011
0 $0
₿0
$0
$0
$38.53
₿0
$32.71K
₿1.1
$0
₿0
Прогноз цены на Shadowcats(shadowcats)
— Kumamon Finance  KUMAMON $0.000006569
₿0.00000000024
0 $0
₿0
$0
$0
$64.98
₿0
$5.45K
₿0.2
$0
₿0
Прогноз цены на Kumamon Finance(kumamon)
— Terareum  TERA2 $0.0002631
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$7.89M
₿282.5
$0
₿0
Прогноз цены на Terareum(tera2)
— Magic Oi! Money  MOM $0.0007027
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Прогноз цены на Magic Oi! Money(mom)
— Maidsafecoin Token  MAID $0.07949
₿0.0000081
0 $0
₿0
$0
$0
$0.05
₿0.01
$35.98M
₿3.67K
$0
₿0
Прогноз цены на Maidsafecoin Token(maid)
— Mystic Treasure  MYT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mystic Treasure(myt)
— alphAI  αAI $0.0000123
₿0.00000000017
0 $0
₿0
$0
$0
$55.94
₿0
$12.3K
₿0.18
$0
₿0
Прогноз цены на alphAI(αai)
— Kokonut Swap  KOKOS $0.1554
₿0.0000023
0.91 $0
₿0
$0.2533
₿0.0000023
$0.2364
₿0.0000022
$71.26
₿0
$2.75M
₿41.09
$0
₿0
Прогноз цены на Kokonut Swap(kokos)
— CookieBase  COOKIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CookieBase(cookie)
— ShopBot  SHOP $0.0001187
₿0.0000000032
0 $0
₿0
$0
$0
$10.14
₿0
$11.88K
₿0.33
$0
₿0
Прогноз цены на ShopBot(shop)
— Tyche Protocol  TYCHE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tyche Protocol(tyche)
— Akino INU  AKI $0.0004862
₿0.0000000075
0 $0
₿0
$0
$0
$3.48
₿0
$4.86K
₿0.08
$0
₿0
Прогноз цены на Akino INU(aki)
— Bones  BONES $0.0001254
₿0.0000000035
-11.97 $0
₿0
$0.0004235
₿0.0000000040
$0.0003714
₿0.0000000035
$13.29
₿0.03
$31.37K
₿0.88
$0
₿0
Прогноз цены на Bones(bones)
— Null Social Finance  NSF $0.00002496
0 $0
$0
$0
$42.84
$24.21K
$0
Прогноз цены на Null Social Finance(nsf)
— FlokiFi  FLOKIFI $0.000000007931
₿0.00000000000018
0 $0
₿0
$0
$0
$259.25
₿0.01
$7.93K
₿0.18
$0
₿0
Прогноз цены на FlokiFi(flokifi)
— Kindness For The Soul  KIND $3.08
₿0.000072
0 $0
₿0
$0
$0
$3.91K
₿0.09
$677.86K
₿15.87
$0
₿0
Прогноз цены на Kindness For The Soul(kind)
— FREECZ  FREECZ $0.0000001731
₿0.0000000000039
0 $0
₿0
$0
$0
$10.38
₿0
$1.73K
₿0.04
$0
₿0
Прогноз цены на FREECZ(freecz)
— CryptoClicker SUPPER Token  SUPPER $0.09936
₿0.0000019
0 $0
₿0
$0
$0
$0
₿0
$9.94M
₿191.49
$0
₿0
Прогноз цены на CryptoClicker SUPPER Token(supper)
— Moolahverse  MLH $0.001526
₿0.000000055
-0.26 $0
₿0
$0.001534
$0.00152
$99.64
₿0.02
$1.53M
₿55.65
$0
₿0
Прогноз цены на Moolahverse(mlh)
— Flokis  FLOKIS $0.00000000019
₿0.0000000000000044
-1.82 $0
₿0
$0.000000000496
₿0.0000000000000047
$0.000000000474
₿0.0000000000000044
$5.82
₿0
$35.68K
₿0.84
$0
₿0
Прогноз цены на Flokis(flokis)
— LENX XD  XD $0.02143
₿0.00000033
-0.95 $0
₿0
$0.0362
₿0.00000034
$0.03442
₿0.00000032
$2.91K
₿4.73
$2.14M
₿33.4
$0
₿0
Прогноз цены на LENX XD(xd)
— GOATED  GOAT $0.00001005
₿0.0000000015
0 $0
₿0
$0
$0
$20.1
₿0.01
$10.05K
₿1.53
$0
₿0
Прогноз цены на GOATED(goat)
— Luckyinu  LUCKY $0.000000000001
₿0.000000000000000080
-1.05 $0
₿0
$0.000000000001
₿0.000000000000000080
$0.000000000001
₿0.000000000000000079
$117.17
₿0.01
$65.41K
₿3.63
$0
₿0
Прогноз цены на Luckyinu(lucky)
— Retire on Sol  $RETIRE $0.000005779
₿0.00000000054
-26.87 $0
₿0
$0.00008167
₿0.00000000077
$0.00005198
₿0.00000000049
$49.99
₿26.97
$57.77K
₿5.5
$0
₿0
Прогноз цены на Retire on Sol($retire)
— JLT Token  JLT $0.00001
₿0.0000000049
0.09 $0
₿0
$0.0005392
₿0.0000000051
$0.0005106
₿0.0000000048
$9.98
₿0.24
$100.05K
₿49.57
$0
₿0
Прогноз цены на JLT Token(jlt)
— Vinci Protocol  VCI $0.00001114
₿0.000000018
6.49 $0
₿0
$0.00001362
₿0.000000018
$0.000007019
₿0.000000016
$3.44K
₿0.27
$11.15K
₿18.1
$0
₿0
Прогноз цены на Vinci Protocol(vci)
— BLARB  BLARB $0.007279
₿0.00000072
-1.21 $0
₿0
$0.07759
₿0.00000073
$0.07566
₿0.00000071
$7.41
₿0
$7.28K
$0
₿0
Прогноз цены на BLARB(blarb)
— OpenEX Network Token  OEX $0.001512
0 $0
$0
$0
$329.25
$15.12M
$0
Прогноз цены на OpenEX Network Token(oex)
— ICPSwap Token  ICS $0.007179
5.55 $0
$0.007264
$0.006649
$4.06K
$7.18M
$0
Прогноз цены на ICPSwap Token(ics)
— Olympia AI  PIA $0.0001195
0 $0
$0
$0
$27.24
$11.96K
$0
Прогноз цены на Olympia AI(pia)
— Fitburn FBT  FBT $2.2
0 $0
$0
$0
$454.98
$11.01M
$0
Прогноз цены на Fitburn FBT(fbt)
— The FREEMOON Token  FMN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на The FREEMOON Token(fmn)
— CV Pad  CVPAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CV Pad(cvpad)
— Andi  ANDI $0.00000002232
0 $0
$0
$0
$5.61
$9.39K
$0
Прогноз цены на Andi(andi)
— Crypto Clubs App  CC $0.000003809
0 $0
$0
$0
$8.36
$3.81K
$0
Прогноз цены на Crypto Clubs App(cc)
— Nyx Cipher  $NXCP $0.003357
-0.18 $0
$0.003379
$0.003304
$491.29
$335.85K
$0
Прогноз цены на Nyx Cipher($nxcp)
— FLAME  FLAME $0.00000004557
-0.08 $0
$0.00000004656
$0.00000004504
$6.01
$35.41K
$0
Прогноз цены на FLAME(flame)
— OpenSea  SEA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OpenSea(sea)
— Few Wrapped Orbit Protocol  FWORBIT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Few Wrapped Orbit Protocol(fworbit)
— Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
$0
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Прогноз цены на Acreage Coin(acr)
— Aryacoin  AYA $0.0002592
₿0.000000039
537.78 $0
₿0
$0.004298
₿0.000000040
$0.0006585
₿0.0000000062
$252.16
₿2.22
$311.09K
₿47.86
$0
₿0
Прогноз цены на Aryacoin(aya)
— BitCoen  BEN $0.02744
₿0.00000025
0 $192.14K
₿1.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$192.14K
₿1.82
Прогноз цены на BitCoen(ben)
— BlockStamp  BST $0.02301
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на BlockStamp(bst)
— CFun  CFUN $0.0000739
₿0.00000000069
0 $31.74K
₿0.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.74K
₿0.3
Прогноз цены на CFun(cfun)
— Elementrem  ELE $0.0002972
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Прогноз цены на Elementrem(ele)
— EYES Protocol  EYES $0.00007357
₿0.0000000069
-2.01 $0
₿0
$0.0007681
₿0.0000000072
$0.0007162
₿0.0000000067
$22.34
₿0
$734.95K
₿69.46
$0
₿0
Прогноз цены на EYES Protocol(eyes)
— Geldum  GDM $0.002639
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Geldum(gdm)
— Helper Search  HSN $0.0000001003
₿0.0000000000059
0.18 $0
₿0
$0
₿0.
$0
₿0.
$2.63
₿0
$0
$0
₿0
Прогноз цены на Helper Search(hsn)
— Internet of People  IOP $0.008445
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Internet of People(iop)
— Matocol Protocol  MATO $0.00003167
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Matocol Protocol(mato)
— MYCE  YCE $0.001381
₿0.000000020
0 $0
₿0
$0.002322
₿0.000000021
$0.002005
₿0.000000019
$0.28
₿0
$345.31K
₿5
$0
₿0
Прогноз цены на MYCE(yce)
— OmotenashiCoin  MTNS $0.0001341
₿0.0000000023
-3.82 $0
₿0
$0.0002605
₿0.0000000024
$0.0002515
₿0.0000000023
$1.24K
₿0.03
$44.28K
₿0.8
$0
₿0
Прогноз цены на OmotenashiCoin(mtns)
— PlatinCoin  PLC $0.12
₿0.0000034
-2.20 $0
₿0
$0.3747
₿0.0000035
$0.3568
₿0.0000033
$0.72
₿0.01
$72.05M
₿2.08K
$0
₿0
Прогноз цены на PlatinCoin(plc)
— Reality Clash  RCC $0.1224
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reality Clash(rcc)
— Ad Node  ADD $0.002111
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ad Node(add)
— Starcoin  KST $0.003589
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starcoin(kst)
— Tian Tian Ventures  TTT $31.14
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tian Tian Ventures(ttt)
— United Bitcoin  UBTC $0.1347
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06K
₿0
$0
$0
₿0
Прогноз цены на United Bitcoin(ubtc)
— WeShow Token  WET $0.00002523
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeShow Token(wet)
— ZillionCoin  ZLN $0.0007021
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Прогноз цены на ZillionCoin(zln)
— USDA  USDA $0.02818
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USDA(usda)
— eToro Hong Kong Dollar  HKDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на eToro Hong Kong Dollar(hkdx)
— ETH Trending Alpha ST Set  ETAS $1,767.58
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Trending Alpha ST Set(etas)
— Sound Blockchain Protocol  SBP $0.005062
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sound Blockchain Protocol(sbp)
— Amsterdam Exchange Index 25  NL25.CX $7,107.93
₿0.067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amsterdam Exchange Index 25(nl25.cx)
— Friendcoin007  FC007 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Friendcoin007(fc007)
— Holistic BTC Set  TCAPBTCUSDC $964.74
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Holistic BTC Set(tcapbtcusdc)
— RELAX Protocol  RLX $0.01303
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RELAX Protocol(rlx)
— 1X Short Dogecoin Token  DOGEHEDGE $0.4056
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56K
₿0
$0
$0
₿0
Прогноз цены на 1X Short Dogecoin Token(dogehedge)
— Giré Token  GET $0.2354
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Giré Token(get)
— Dai If Trump Wins The 2020 Election  YESTRUMP $3.07
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dai If Trump Wins The 2020 Election(yestrump)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.6334
₿0.0000060
$0.5489
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Прогноз цены на Apollon Limassol(apl)
— Firdaos  FDO $0.1229
₿0.0000059
0 $195.34K
₿9.49
$0
₿0.
$0
₿0.
$88.01K
₿0
$0
$195.34K
₿9.49
Прогноз цены на Firdaos(fdo)
— Tsuki DAO  TSUKI $0.4835
₿0.0000045
0 $45.93K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.93K
₿0.44
Прогноз цены на Tsuki DAO(tsuki)
— Aave WBTC v1  AWBTC $104,898
₿1.0034
-0.21 $0
₿0
$106,066
₿1.0087
$104,366
₿0.99
$0
₿0
$63.04M
₿602.47
$0
₿0
Прогноз цены на Aave WBTC v1(awbtc)
— Fridge Token  FRIDGE $0.7854
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fridge Token(fridge)
— WhiteX Community  WHXC $0.000000004423
₿0.00000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$154.55
₿0
$0
$0
₿0
Прогноз цены на WhiteX Community(whxc)
— Maker Basic  MKB $0.0004103
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maker Basic(mkb)
— Williecoin  WILLIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Williecoin(willie)
— Pegazus Finance  PEG $0.000000000199
₿0.0000000000000034
-1.16 $0
₿0
$0.000000000365
₿0.0000000000000034
$0.000000000359
₿0.0000000000000034
$1.36
₿0
$167.03K
₿2.86
$0
₿0
Прогноз цены на Pegazus Finance(peg)
— StopElon  STOPELON $0.0000004679
₿0.000000000010
-0.53 $0
₿0
$0.000001072
₿0.000000000010
$0.000001066
₿0.000000000010
$20.29
₿0
$467.92K
₿10.1
$0
₿0
Прогноз цены на StopElon(stopelon)
— Hup Life  HUP $0.0000001055
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hup Life(hup)
— Fund Of Yours  FOY $0.000000166
₿0.000000000020
0 $0
₿0
$0
$0
$110.59
₿0
$16.6K
₿2.02
$0
₿0
Прогноз цены на Fund Of Yours(foy)
— Ticket2Lambo  T2L $0.009363
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ticket2Lambo(t2l)
— DrunkDoge  DRUNK $0.0001405
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Прогноз цены на DrunkDoge(drunk)
— BUGG Finance  BUGG $0.00004851
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$12.53
₿0
$0
$0
₿0
Прогноз цены на BUGG Finance(bugg)
— Chainflix  CFXT $0.001085
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.61
₿0
$5.45M
₿181.19
$0
₿0
Прогноз цены на Chainflix(cfxt)
— Answerly  ANSR $0.0000805
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$10.02
₿0
$0
$0
₿0
Прогноз цены на Answerly(ansr)
— KubeCoin  KUBE $0.000217
₿0.000000081
2.36 $0
₿0
$0.00022
₿0.000000081
$0.000209
₿0.000000077
$13.7K
₿3.22
$104.2K
₿38.93
$0
₿0
Прогноз цены на KubeCoin(kube)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь