$3.48T
Общая капитализация
$152.14B
Общий объем
BTC 59.06%   •   ETH 9.15%
Доминирование

Страница результатов 200 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Plutus DPX  PLSDPX $7.52
₿0.00038
-0.86 $0
₿0
$40.14
₿0.00038
$39.14
₿0.00037
$22.57
₿0.03
$62.72K
$0
₿0
Прогноз цены на Plutus DPX(plsdpx)
— Octo  OCTO $0.0004343
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$22.4
₿0
$434.36K
₿12.42
$0
₿0
Прогноз цены на Octo(octo)
— greg  GREG $0.000000000001
₿0.0000000000000000050
-1.15 $0
₿0
$0.000000000001
₿0.0000000000000000050
$0.000000000001
₿0.0000000000000000050
$5.43K
₿0
$414.41K
₿1.99
$0
₿0
Прогноз цены на greg(greg)
— Sun Tzu  TZU $0.0000000001
₿0.0000000000000018
-1.02 $0
₿0
$0.000000000102
₿0.0000000000000031
$0.000000000099
₿0.0000000000000017
$52.06
₿0
$54.25K
₿1.01
$0
₿0
Прогноз цены на Sun Tzu(tzu)
— Toman Coin  TMC $0.00522
₿0.0000019
5.32 $0
₿0
$0.2049
₿0.0000019
$0.1935
₿0.0000018
$25.18K
₿2.19
$146.18K
₿55.42
$0
₿0
Прогноз цены на Toman Coin(tmc)
— League Bot  LEAGUE $0.09923
₿0.0000013
0 $0
₿0
$0
$0
$1.06K
₿0.02
$99.24K
₿1.4
$0
₿0
Прогноз цены на League Bot(league)
— NEWPEPE  PEPE $0.000000000173
₿0.0000000000000072
-4.00 $0
₿0
$0.00000000078
₿0.0000000000000075
$0.000000000748
₿0.0000000000000072
$10.03
₿0.02
$72.65K
₿3.04
$0
₿0
Прогноз цены на NEWPEPE(pepe)
— AIEarn  AIE $0.0000002855
₿0.000000000036
6.49 $0
₿0
$0.0000003151
₿0.000000000039
$0.0000002597
₿0.000000000033
$24.9K
₿0.58
$285.41K
₿38.56
$0
₿0
Прогноз цены на AIEarn(aie)
— RIKEZA  RIK $0.00000773
₿0.00000000019
-4.76 $0
₿0
$0.00002109
₿0.00000000020
$0.00001941
₿0.00000000018
$49.9K
₿0.72
$77.33K
$0
₿0
Прогноз цены на RIKEZA(rik)
— Gambex  GBE $0.955
₿0.00016
11.12 $0
₿0
$0.9874
₿0.00018
$0.8584
₿0.00015
$46.53K
₿1.68
$267.43K
₿47.34
$0
₿0
Прогноз цены на Gambex(gbe)
— Yooldo  YOOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yooldo(yool)
— Aktionariat Boss Info AG Tokenized Shares  BOSS $11.54
₿0.00016
0 $0
₿0
$0
$0
$0
₿0
$122.91M
₿1.79K
$0
₿0
Прогноз цены на Aktionariat Boss Info AG Tokenized Shares(boss)
— Legion Ventures  $LEGION $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Legion Ventures($legion)
— Zino Pet  ZPET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zino Pet(zpet)
— Buzz The Bellboy  BUZZ $0.0002551
₿0.000000020
-0.26 $0
₿0
$0.002183
₿0.000000021
$0.002153
₿0.000000020
$8.49
₿0
$25.51K
₿2.09
$0
₿0
Прогноз цены на Buzz The Bellboy(buzz)
— Audify  AUDI $0.00000642
₿0.00000000010
0 $0
₿0
$0
$0
$6.17
₿0
$6.42K
₿0.11
$0
₿0
Прогноз цены на Audify(audi)
— NinjaRoll  ROLL $0.00008124
₿0.00000049
-2.67 $0
₿0
$0.05458
₿0.00000052
$0.04889
₿0.00000047
$0.12
₿0.01
$812.38
₿4.98
$0
₿0
Прогноз цены на NinjaRoll(roll)
— Lambo  LAMBO $0.002355
₿0.000000061
-1.88 $0
₿0
$0.002413
₿0.000000063
$0.002355
₿0.000000060
$4.62
₿0
$23.56K
₿0.62
$0
₿0
Прогноз цены на Lambo(lambo)
— Based Baby  BBB $0.00000008708
₿0.000000000017
-1.79 $0
₿0
$0.00000008885
₿0.000000000020
$0.00000008684
₿0.000000000016
$5.85
₿0.06
$8.71K
₿1.78
$0
₿0
Прогноз цены на Based Baby(bbb)
— Doggensnout Skeptic  DOGS $0.000000000674
₿0.000000000000041
-0.88 $0
₿0
$0.000000000701
₿0.000000000000050
$0.000000000664
₿0.000000000000034
$140.41K
₿2.55
$288.27K
₿17.51
$0
₿0
Прогноз цены на Doggensnout Skeptic(dogs)
— BASE BOOK  $BBOOK $0.0000008692
₿0.00000000015
5.77 $0
₿0
$0.0000008915
₿0.00000000019
$0.0000008176
₿0.00000000011
$103.41
₿2.06
$8.69K
₿1.54
$0
₿0
Прогноз цены на BASE BOOK($bbook)
— Eris amplified OSMO  AMPOSMO $0.2915
0 $0
$0
$0
$409.71
$178.7K
$0
Прогноз цены на Eris amplified OSMO(amposmo)
— Dex Raiden  DXR $0.00004651
0 $0
$0
$0
$116.13
$2.33K
$0
Прогноз цены на Dex Raiden(dxr)
— Hottie Froggie  HOTTIE $0.0001895
1.10 $0
$0.000211
$0.000187
$3.58K
$79.61K
$0
Прогноз цены на Hottie Froggie(hottie)
— THE•RUNIX•TOKEN  RUNIX $0.00007833
0 $0
$0
$0
$12.37
$68.81K
$0
Прогноз цены на THE•RUNIX•TOKEN(runix)
— MO Chain  MO $0.0001253
0 $0
$0
$0
$16.15
$125.32K
$0
Прогноз цены на MO Chain(mo)
— WIF on ETH  WIF $0.0001015
21.41 $0
$0.000104
$0.00008365
$50.14K
$101.57K
$0
Прогноз цены на WIF on ETH(wif)
— SHARE  SHARE $0.00002775
5.11 $0
$0.00002816
$0.000026
$523.12
$277.43K
$0
Прогноз цены на SHARE(share)
— Pizza (BRC-20)  PIZZA $0.4624
17.88 $0
$0.4642
$0.3751
$2.34M
$9.42M
$0
Прогноз цены на Pizza (BRC-20)(pizza)
— Pegasus Gold Real Estate  PGRE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pegasus Gold Real Estate(pgre)
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
$0
$60.38
$83.08K
$0
Прогноз цены на Elevate Bridged DAI (Metis Andromeda)(dai)
— PSYOPCAT  PSYOP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PSYOPCAT(psyop)
— BitBall  BALL $0.0006897
11.64 $0
$0.000732
$0.0006038
$323.28K
$22.07M
$0
Прогноз цены на BitBall(ball)
— ActivEightCoin  ACTIV $0.001035
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ActivEightCoin(activ)
— Ash  ASH $0.7488
₿0.000028
0.12 $0
₿0
$0.7614
₿0.000030
$0.5902
₿0.000023
$4.47K
₿0.21
$2.65M
₿98.92
$0
₿0
Прогноз цены на Ash(ash)
— Bitcoin2x  BTC2X $0.0007142
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin2x(btc2x)
— Bloc.Money  BLOC $0.0007733
₿0.000000020
0 $0
₿0
$0.00207
₿0.000000020
$0.00207
₿0.000000020
$96.33
₿0
$38.67K
₿1
$0
₿0
Прогноз цены на Bloc.Money(bloc)
— Chaincoin  CHC $0.001858
₿0.000000089
0.02 $0
₿0
$0
₿0.
$0
₿0.
$23
₿0
$0
$0
₿0
Прогноз цены на Chaincoin(chc)
— Crux Coin  CUX $0.0005486
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crux Coin(cux)
— DeTox The World  DTOX $0.0000207
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeTox The World(dtox)
— Elitecoin  ETM $0.00414
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elitecoin(etm)
— FABRK Token  FAB $0.005558
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FABRK Token(fab)
— Gems Token  GEM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gems Token(gem)
— InterValue  INVE $0.000000001401
₿0.000000000000034
0 $0.19
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.19
₿0
Прогноз цены на InterValue(inve)
— L-Dimension  LDS $0.00237
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на L-Dimension(lds)
— MATRYX  MTX $0.0006278
₿0.000000022
0 $14.58K
₿0.52
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$14.58K
₿0.52
Прогноз цены на MATRYX(mtx)
— MyFiChain  MYFI $0.001035
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MyFiChain(myfi)
— PlayChip  PLA $0.0000068
₿0.00000000011
0 $0
₿0
$0
$0
$0
₿0
$340.02K
₿5.53
$0
₿0
Прогноз цены на PlayChip(pla)
— Recovery Right Token  RRT $0.75
₿0.000011
-8.54 $0
₿0
$0.8199
₿0.000011
$0.75
₿0.000011
$14.6K
₿0
$0
$0
₿0
Прогноз цены на Recovery Right Token(rrt)
— Shaka  HAK $0.09013
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shaka(hak)
— Starta  STA $1.92
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starta(sta)
— TideBit Token  TBT $0.9275
₿0.0000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TideBit Token(tbt)
— United Token Dollars  UTD $0.07511
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United Token Dollars(utd)
— WexCoin  WEX $0.4264
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WexCoin(wex)
— ZionCoin  ZNC $0.00003604
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZionCoin(znc)
— 10X Short TRX Token  TRXDOOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short TRX Token(trxdoom)
— FOCUS  FOCUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на FOCUS(focus)
— eToro Turkish Lira  TRYX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на eToro Turkish Lira(tryx)
— Gastoken  GST2 $0.07738
₿0.0000020
0 $191.31
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$191.31
₿0.01
Прогноз цены на Gastoken(gst2)
— Yoo Ecology  YOO $0.00173
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yoo Ecology(yoo)
— Agrichainx  AGN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Agrichainx(agn)
— Cipher Core Token  CIPHC $41.41
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cipher Core Token(ciphc)
— Set of Sets Trailblazer Fund  MQSS $2,401.37
₿0.023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Set of Sets Trailblazer Fund(mqss)
— Ripple Alpha  XLA $0.0001
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$2.1
₿0
$0
$0
₿0
Прогноз цены на Ripple Alpha(xla)
— 1X Short XRP Token  XRPHEDGE $52.21
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short XRP Token(xrphedge)
— NOODLE.Finance  NOODLE $0.0001185
₿0.0000000011
0 $39.23K
₿0.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$39.23K
₿0.38
Прогноз цены на NOODLE.Finance(noodle)
— GokuMarket Credit  GMC $0.0000109
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$27.96
₿0
$0
$0
₿0
Прогноз цены на GokuMarket Credit(gmc)
— FileStar  STAR $0.0009875
₿0.00000011
4.24 $0
₿0
$0.001139
₿0.00000012
$0.000889
₿0.00000011
$26.04K
₿0.27
$1.98M
₿233.63
$0
₿0
Прогноз цены на FileStar(star)
— xINCHb  XINCHB $0.6635
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xINCHb(xINCHb)
— Matic Aave Interest Bearing WETH  MAWETH $1,924.47
₿0.070
0 $0
₿0
$0
₿0.
$0
₿0.
$4.64
₿0
$0
$0
₿0
Прогноз цены на Matic Aave Interest Bearing WETH(maweth)
— Aave ETH v1  AETH $0
0 $0
₿0
$0
$0
$0
₿0
$6.41M
₿168.19
$0
₿0
Прогноз цены на Aave ETH v1(aeth)
— Stone Token  STN $0.003924
₿0.00000013
0 $110.07K
₿3.92
$0
₿0.
$0
₿0.
$28.68K
₿0
$392.45K
₿13.99
$110.07K
₿3.92
Прогноз цены на Stone Token(stn)
— EarnX  EARNX $0.0000007246
₿0.0000000000070
0 $3.3M
₿31.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.3M
₿31.89
Прогноз цены на EarnX(earnx)
— ThunderBolt  BOLT $0.001805
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThunderBolt(bolt)
— CarbonDEFI  CARBO $0.0005389
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$15.83
₿0
$0
$0
₿0
Прогноз цены на CarbonDEFI(carbo)
— MeowCat  MEOWCAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MeowCat(meowcat)
— SafeWolf  SW $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeWolf(sw)
— Fire Bitcoin  FBTC $0.0004623
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fire Bitcoin(fbtc)
— Rap Keo Group  RKG $0.001302
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rap Keo Group(rkg)
— QAO  🌐 $0.0000001182
₿0.0000000000050
0 $93.78K
₿4.01
$0
₿0.
$0
₿0.
$82.75
₿0
$0
$93.78K
₿4.01
Прогноз цены на QAO(🌐)
— BitBase Token  BTBS $0.2109
₿0.0000037
6.14 $0
₿0
$0.383
₿0.0000037
$0.3612
₿0.0000034
$0.2
₿0.04
$21.09M
₿370.98
$0
₿0
Прогноз цены на BitBase Token(btbs)
— Pengu  PENGU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pengu(pengu)
— NFTPad  NFTPAD $0.001469
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$100.19
₿0
$0
$0
₿0
Прогноз цены на NFTPad(nftpad)
— Totem Finance  TOTEM $0.00004403
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Прогноз цены на Totem Finance(totem)
— DONA  DONA $47.52
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$216.79
₿0
$0
$0
₿0
Прогноз цены на DONA(dona)
— Binance8  B8 $0.0001342
₿0.0000000063
-0.02 $6.46K
₿0.3
$0
₿0.
$0
₿0.
$3.46
₿0
$0
$6.46K
₿0.3
Прогноз цены на Binance8(b8)
— Pakkun Inu  PAKK $0.00134
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pakkun Inu(pakk)
— Crazy Bunny Equity  CBUNNY $0.00000002177
₿0.00000000000027
0.70 $0
₿0
$0.00000002198
₿0.00000000000027
$0.00000002128
₿0.00000000000026
$4.51
₿0
$21.78K
₿0.27
$0
₿0
Прогноз цены на Crazy Bunny Equity(cbunny)
— DFSocial Gaming  DFSG $0.001846
₿0.00000011
0 $29.48K
₿1.77
$0
₿0.
$0
₿0.
$86.69
₿0
$0
$29.48K
₿1.77
Прогноз цены на DFSocial Gaming(dfsg)
— Lockness  LKN $0.00005157
₿0.0000000043
0 $0
₿0
$0
$0
$4.88
₿0
$51.57K
₿4.31
$0
₿0
Прогноз цены на Lockness(lkn)
— Hamdan Coin  HMC $0.0000022
₿0.000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$68.52
₿0
$0
$0
₿0
Прогноз цены на Hamdan Coin(hmc)
— Raven  RAVEN $0.1149
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Raven(raven)
— Maximizer  MAXI $3.01
₿0.00015
0 $1.74M
₿89.55
$0
₿0.
$0
₿0.
$7.26
₿0
$0
$1.74M
₿89.55
Прогноз цены на Maximizer(maxi)
— Coxswap [OLD]  COX $0.000000001275
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$4.52
₿0
$0
$0
₿0
Прогноз цены на Coxswap [OLD](cox)
— IQ Coin  IQG $0.00001788
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IQ Coin(IQG)
— Tales Of Chain  TALE $0.00008003
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$392.18
₿0
$0
$0
₿0
Прогноз цены на Tales Of Chain(tale)
— Kayserispor  KYSR $0.3161
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95K
₿0
$0
$0
₿0
Прогноз цены на Kayserispor(kysr)
— Dibs Money  DIBS $0.0426
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
$0
$0
₿0
Прогноз цены на Dibs Money(dibs)
— The Plant Dao  SPROUT $0.000002879
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$26.3K
₿0
$0
$0
₿0
Прогноз цены на The Plant Dao(sprout)
— The Phoenix  FIRE $0.2427
₿0.0000067
0 $0
₿0
$0
$0
$23.2
₿0
$242.75K
₿6.76
$0
₿0
Прогноз цены на The Phoenix(fire)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь