$3.47T
Capitalizzazione totale
$134.34B
Volume totale
BTC 59.35%   •   ETH 9.07%
Prevalenza di BTC

Pagina di risultati 200 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 200
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CelsiusX Wrapped BTC  CXBTC $3,113.9
₿0.12
0 $0
₿0
$0
₿0.
$0
₿0.
$62.28
₿0
$0
$0
₿0
Previsione del prezzo di CelsiusX Wrapped BTC(cxbtc)
— Crema Finance  CRM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Crema Finance(crm)
— Aggregated Finance  AGFI $0.0000003369
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$32.19
₿0
$0
$0
₿0
Previsione del prezzo di Aggregated Finance(agfi)
— Wallphy  WALLPHY $0.000000000025
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$63.03
₿0
$0
$0
₿0
Previsione del prezzo di Wallphy(wallphy)
— Credit Suisse Inu  CSI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Credit Suisse Inu(csi)
— Ushi  USHI $0.00000896
₿0.00000000043
-0.54 $0
₿0
$0.00004531
₿0.00000000043
$0.00004461
₿0.00000000043
$8.45
₿0.02
$188.14K
₿9.1
$0
₿0
Previsione del prezzo di Ushi(ushi)
— FrenChain  FREN $0.00001669
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$28.68
₿0
$0
$0
₿0
Previsione del prezzo di FrenChain(fren)
— Buff Coin  BUFF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Buff Coin(buff)
— Level Governance  LGO $78,513
₿1.44
-2.71 $0
₿0
$80,697
₿1.60
$77,889
₿1.41
$30.7
₿0.02
$78.5M
₿1.53K
$0
₿0
Previsione del prezzo di Level Governance(lgo)
— CantoBonk  CBONK $0.00000194
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$8.5
₿0
$0
$0
₿0
Previsione del prezzo di CantoBonk(cbonk)
— Nucleon  NUT $0.3468
₿0.00010
-3.39 $0
₿0
$0.3616
₿0.00010
$0.3467
₿0.000095
$92.55
₿0.44
$3.38K
₿1
$0
₿0
Previsione del prezzo di Nucleon(nut)
— Turismo AI  TURAI $0.0001682
₿0.0000000036
0 $0
₿0
$0
$0
$2.6
₿0
$168.28K
₿3.65
$0
₿0
Previsione del prezzo di Turismo AI(turai)
— Plutus DPX  PLSDPX $7.52
₿0.00038
-0.86 $0
₿0
$40.14
₿0.00038
$39.14
₿0.00037
$22.57
₿0.03
$62.72K
$0
₿0
Previsione del prezzo di Plutus DPX(plsdpx)
— Octo  OCTO $0.0004343
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$22.4
₿0
$434.36K
₿12.42
$0
₿0
Previsione del prezzo di Octo(octo)
— greg  GREG $0.000000000001
₿0.0000000000000000050
-1.15 $0
₿0
$0.000000000001
₿0.0000000000000000050
$0.000000000001
₿0.0000000000000000050
$5.43K
₿0
$414.41K
₿1.99
$0
₿0
Previsione del prezzo di greg(greg)
— Sun Tzu  TZU $0.000000000099
₿0.0000000000000018
-1.77 $0
₿0
$0.000000000102
₿0.0000000000000031
$0.000000000099
₿0.0000000000000017
$51.67
₿0
$53.82K
₿1.01
$0
₿0
Previsione del prezzo di Sun Tzu(tzu)
— Toman Coin  TMC $0.00522
₿0.0000019
5.32 $0
₿0
$0.2049
₿0.0000019
$0.1935
₿0.0000018
$25.18K
₿2.19
$146.18K
₿55.42
$0
₿0
Previsione del prezzo di Toman Coin(tmc)
— League Bot  LEAGUE $0.09923
₿0.0000013
0 $0
₿0
$0
$0
$1.06K
₿0.02
$99.24K
₿1.4
$0
₿0
Previsione del prezzo di League Bot(league)
— NEWPEPE  PEPE $0.000000000223
₿0.0000000000000072
-1.03 $0
₿0
$0.000000000228
₿0.0000000000000075
$0.000000000221
₿0.0000000000000072
$3.82
₿0.02
$93.74K
₿3.04
$0
₿0
Previsione del prezzo di NEWPEPE(pepe)
— AIEarn  AIE $0.0000002801
₿0.000000000036
-1.84 $0
₿0
$0.0000002856
₿0.000000000039
$0.0000002786
₿0.000000000033
$26.6K
₿0.58
$280.11K
₿38.56
$0
₿0
Previsione del prezzo di AIEarn(aie)
— RIKEZA  RIK $0.00000773
₿0.00000000019
-4.76 $0
₿0
$0.00002109
₿0.00000000020
$0.00001941
₿0.00000000018
$49.9K
₿0.72
$77.33K
$0
₿0
Previsione del prezzo di RIKEZA(rik)
— Gambex  GBE $0.9432
₿0.00016
0.22 $0
₿0
$1.1
₿0.00018
$0.9355
₿0.00015
$41.64K
₿1.68
$263.58K
₿47.34
$0
₿0
Previsione del prezzo di Gambex(gbe)
— Yooldo  YOOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Yooldo(yool)
— Aktionariat Boss Info AG Tokenized Shares  BOSS $11.54
₿0.00016
0 $0
₿0
$0
$0
$0
₿0
$122.91M
₿1.79K
$0
₿0
Previsione del prezzo di Aktionariat Boss Info AG Tokenized Shares(boss)
— Legion Ventures  $LEGION $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Legion Ventures($legion)
— Zino Pet  ZPET $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Zino Pet(zpet)
— Buzz The Bellboy  BUZZ $0.0002551
₿0.000000020
-0.26 $0
₿0
$0.002183
₿0.000000021
$0.002153
₿0.000000020
$8.49
₿0
$25.51K
₿2.09
$0
₿0
Previsione del prezzo di Buzz The Bellboy(buzz)
— Audify  AUDI $0.00000642
₿0.00000000010
0 $0
₿0
$0
$0
$6.17
₿0
$6.42K
₿0.11
$0
₿0
Previsione del prezzo di Audify(audi)
— NinjaRoll  ROLL $0.00008124
₿0.00000049
-2.67 $0
₿0
$0.05458
₿0.00000052
$0.04889
₿0.00000047
$0.12
₿0.01
$812.38
₿4.98
$0
₿0
Previsione del prezzo di NinjaRoll(roll)
— Lambo  LAMBO $0.002496
₿0.000000061
0.93 $0
₿0
$0.002502
₿0.000000063
$0.002467
₿0.000000060
$8.81
₿0
$24.96K
₿0.62
$0
₿0
Previsione del prezzo di Lambo(lambo)
— Based Baby  BBB $0.00000008603
₿0.000000000017
-2.98 $0
₿0
$0.00000008885
₿0.000000000020
$0.00000008505
₿0.000000000016
$7.62
₿0.06
$8.6K
₿1.78
$0
₿0
Previsione del prezzo di Based Baby(bbb)
— Doggensnout Skeptic  DOGS $0.000000000682
₿0.000000000000041
-1.76 $0
₿0
$0.0000000007
₿0.000000000000050
$0.000000000664
₿0.000000000000034
$130.5K
₿2.55
$286.8K
₿17.51
$0
₿0
Previsione del prezzo di Doggensnout Skeptic(dogs)
— BASE BOOK  $BBOOK $0.000000857
₿0.00000000015
-2.77 $0
₿0
$0.0000008915
₿0.00000000019
$0.0000008431
₿0.00000000011
$39
₿2.06
$8.57K
₿1.54
$0
₿0
Previsione del prezzo di BASE BOOK($bbook)
— Eris amplified OSMO  AMPOSMO $0.2915
0 $0
$0
$0
$409.71
$178.7K
$0
Previsione del prezzo di Eris amplified OSMO(amposmo)
— Dex Raiden  DXR $0.00004651
0 $0
$0
$0
$116.13
$2.33K
$0
Previsione del prezzo di Dex Raiden(dxr)
— Hottie Froggie  HOTTIE $0.0001828
-4.49 $0
$0.0001988
$0.0001827
$2.36K
$76.76K
$0
Previsione del prezzo di Hottie Froggie(hottie)
— THE•RUNIX•TOKEN  RUNIX $0.00008066
-0.38 $0
$0.00008205
$0.00007951
$29.89
$70.85K
$0
Previsione del prezzo di THE•RUNIX•TOKEN(runix)
— MO Chain  MO $0.0001253
0 $0
$0
$0
$16.15
$125.32K
$0
Previsione del prezzo di MO Chain(mo)
— WIF on ETH  WIF $0.00009503
4.00 $0
$0.000104
$0.00008729
$43.98K
$95.03K
$0
Previsione del prezzo di WIF on ETH(wif)
— SHARE  SHARE $0.0000225
-19.72 $0
$0.00002816
$0.00002214
$3.32K
$224.9K
$0
Previsione del prezzo di SHARE(share)
— Pizza (BRC-20)  PIZZA $0.6333
37.37 $0
$0.6666
$0.4307
$2.93M
$13.3M
$0
Previsione del prezzo di Pizza (BRC-20)(pizza)
— Pegasus Gold Real Estate  PGRE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Pegasus Gold Real Estate(pgre)
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
$0
$60.38
$83.08K
$0
Previsione del prezzo di Elevate Bridged DAI (Metis Andromeda)(dai)
— PSYOPCAT  PSYOP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di PSYOPCAT(psyop)
— BitBall  BALL $0.0006479
-7.73 $0
$0.0007132
$0.0006421
$187.69K
$20.73M
$0
Previsione del prezzo di BitBall(ball)
— ActivEightCoin  ACTIV $0.001035
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ActivEightCoin(activ)
— Ash  ASH $0.6698
₿0.000028
-11.22 $0
₿0
$0.7721
₿0.000030
$0.6459
₿0.000023
$2.4K
₿0.21
$2.37M
₿98.92
$0
₿0
Previsione del prezzo di Ash(ash)
— Bitcoin2x  BTC2X $0.0007143
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin2x(btc2x)
— Bloc.Money  BLOC $0.0007733
₿0.000000020
0 $0
₿0
$0.00207
₿0.000000020
$0.00207
₿0.000000020
$96.33
₿0
$38.67K
₿1
$0
₿0
Previsione del prezzo di Bloc.Money(bloc)
— Chaincoin  CHC $0.001858
₿0.000000089
0.02 $0
₿0
$0
₿0.
$0
₿0.
$23
₿0
$0
$0
₿0
Previsione del prezzo di Chaincoin(chc)
— Crux Coin  CUX $0.0005486
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crux Coin(cux)
— DeTox The World  DTOX $0.0000207
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DeTox The World(dtox)
— Elitecoin  ETM $0.00414
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elitecoin(etm)
— FABRK Token  FAB $0.005559
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FABRK Token(fab)
— Gems Token  GEM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gems Token(gem)
— InterValue  INVE $0.000000001401
₿0.000000000000034
0 $0.19
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.19
₿0
Previsione del prezzo di InterValue(inve)
— L-Dimension  LDS $0.00237
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di L-Dimension(lds)
— MATRYX  MTX $0.0006278
₿0.000000022
0 $14.58K
₿0.52
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$14.58K
₿0.52
Previsione del prezzo di MATRYX(mtx)
— MyFiChain  MYFI $0.001035
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MyFiChain(myfi)
— PlayChip  PLA $0.0000068
₿0.00000000011
0 $0
₿0
$0
$0
$0
₿0
$340.02K
₿5.53
$0
₿0
Previsione del prezzo di PlayChip(pla)
— Recovery Right Token  RRT $0.75
₿0.000011
0 $0
₿0
$0.75
₿0.000011
$0.75
₿0.000011
$12.78K
₿0
$0
$0
₿0
Previsione del prezzo di Recovery Right Token(rrt)
— Shaka  HAK $0.09013
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shaka(hak)
— Starta  STA $1.92
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Starta(sta)
— TideBit Token  TBT $0.9275
₿0.0000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TideBit Token(tbt)
— United Token Dollars  UTD $0.07511
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di United Token Dollars(utd)
— WexCoin  WEX $0.4265
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WexCoin(wex)
— ZionCoin  ZNC $0.00003604
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZionCoin(znc)
— 10X Short TRX Token  TRXDOOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short TRX Token(trxdoom)
— FOCUS  FOCUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di FOCUS(focus)
— eToro Turkish Lira  TRYX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di eToro Turkish Lira(tryx)
— Gastoken  GST2 $0.07738
₿0.0000020
0 $191.31
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$191.31
₿0.01
Previsione del prezzo di Gastoken(gst2)
— Yoo Ecology  YOO $0.001731
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yoo Ecology(yoo)
— Agrichainx  AGN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Agrichainx(agn)
— Cipher Core Token  CIPHC $41.41
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cipher Core Token(ciphc)
— Set of Sets Trailblazer Fund  MQSS $2,401.5
₿0.023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Set of Sets Trailblazer Fund(mqss)
— Ripple Alpha  XLA $0.0001
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$2.1
₿0
$0
$0
₿0
Previsione del prezzo di Ripple Alpha(xla)
— 1X Short XRP Token  XRPHEDGE $52.21
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short XRP Token(xrphedge)
— NOODLE.Finance  NOODLE $0.0001185
₿0.0000000011
0 $39.23K
₿0.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$39.23K
₿0.38
Previsione del prezzo di NOODLE.Finance(noodle)
— GokuMarket Credit  GMC $0.0000109
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$27.96
₿0
$0
$0
₿0
Previsione del prezzo di GokuMarket Credit(gmc)
— FileStar  STAR $0.0009216
₿0.00000011
-13.04 $0
₿0
$0.001059
₿0.00000012
$0.0009034
₿0.00000011
$26.8K
₿0.27
$1.84M
₿233.63
$0
₿0
Previsione del prezzo di FileStar(star)
— xINCHb  XINCHB $0.6635
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xINCHb(xINCHb)
— Matic Aave Interest Bearing WETH  MAWETH $1,924.47
₿0.070
0 $0
₿0
$0
₿0.
$0
₿0.
$4.64
₿0
$0
$0
₿0
Previsione del prezzo di Matic Aave Interest Bearing WETH(maweth)
— Aave ETH v1  AETH $0
0 $0
₿0
$0
$0
$0
₿0
$6.41M
₿168.19
$0
₿0
Previsione del prezzo di Aave ETH v1(aeth)
— Stone Token  STN $0.003924
₿0.00000013
0 $110.07K
₿3.92
$0
₿0.
$0
₿0.
$28.68K
₿0
$392.45K
₿13.99
$110.07K
₿3.92
Previsione del prezzo di Stone Token(stn)
— EarnX  EARNX $0.0000007246
₿0.0000000000070
0 $3.3M
₿31.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.3M
₿31.89
Previsione del prezzo di EarnX(earnx)
— ThunderBolt  BOLT $0.001806
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ThunderBolt(bolt)
— CarbonDEFI  CARBO $0.0005389
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$15.83
₿0
$0
$0
₿0
Previsione del prezzo di CarbonDEFI(carbo)
— MeowCat  MEOWCAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MeowCat(meowcat)
— SafeWolf  SW $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeWolf(sw)
— Fire Bitcoin  FBTC $0.0004623
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fire Bitcoin(fbtc)
— Rap Keo Group  RKG $0.001302
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rap Keo Group(rkg)
— QAO  🌐 $0.0000001182
₿0.0000000000050
0 $93.78K
₿4.01
$0
₿0.
$0
₿0.
$82.75
₿0
$0
$93.78K
₿4.01
Previsione del prezzo di QAO(🌐)
— BitBase Token  BTBS $0.2109
₿0.0000037
6.14 $0
₿0
$0.383
₿0.0000037
$0.3612
₿0.0000034
$0.2
₿0.04
$21.09M
₿370.98
$0
₿0
Previsione del prezzo di BitBase Token(btbs)
— Pengu  PENGU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Pengu(pengu)
— NFTPad  NFTPAD $0.001469
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$100.19
₿0
$0
$0
₿0
Previsione del prezzo di NFTPad(nftpad)
— Totem Finance  TOTEM $0.00004403
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Previsione del prezzo di Totem Finance(totem)
— DONA  DONA $47.52
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$216.79
₿0
$0
$0
₿0
Previsione del prezzo di DONA(dona)
— Binance8  B8 $0.0001342
₿0.0000000063
-0.02 $6.46K
₿0.3
$0
₿0.
$0
₿0.
$3.46
₿0
$0
$6.46K
₿0.3
Previsione del prezzo di Binance8(b8)
— Pakkun Inu  PAKK $0.00134
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pakkun Inu(pakk)
— Crazy Bunny Equity  CBUNNY $0.00000002164
₿0.00000000000027
-1.43 $0
₿0
$0.00000002202
₿0.00000000000027
$0.00000002152
₿0.00000000000026
$2.13
₿0
$21.65K
₿0.27
$0
₿0
Previsione del prezzo di Crazy Bunny Equity(cbunny)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui