Pagina di risultati 200 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 200

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Speedrun SPEED	$0.00000466 ₿0.00000000050	0	$4.66K ₿0.5	$0 ₿0.	$0 ₿0.	$20.34 ₿0	$4.66K ₿0.5	$4.66K ₿0.5
—	BounceBit USD BBUSD	$0.9988 ₿0.000015	0	$1.45M ₿22.84	$0 ₿0.	$0 ₿0.	$675.83 ₿0	$1.45M ₿22.84	$1.45M ₿22.84
—	Agusto AGUSTO	$0.0000002598 ₿0.0000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.73 ₿0	$259.82K ₿4.16	$0 ₿0
—	STAK STAK	$0.9144 ₿0.000012	0	$244.76K ₿3.35	$0 ₿0.	$0 ₿0.	$261.28 ₿0	$244.76K ₿3.1	$244.76K ₿3.35
—	Phenom PHNM	$0.9306 ₿0.0000090	15.96	$0 ₿0	$0.954 ₿0.	$0.7923 ₿0.	$18.5K ₿0	$46.53M ₿451.16	$0 ₿0
—	TensorGate TGATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RealM REALM	$0.00000353 ₿0.000000000053	0	$3.53K ₿0.05	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$3.53K ₿0.05	$3.53K ₿0.05
—	Quantumscape (Dinari Tokenized Stock) QS	$4.01	0	$2.47K	$0 ₿0.	$0 ₿0.	$12.82 ₿0	$2.47K	$2.47K
—	Keel KEEL	$0.00000795	0	$7.55K	$0	$0	$31.31	$7.95K	$7.55K
—	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$126.68	0	$1.16K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16K	$1.16K
—	Riot Platforms Tokenized Stock (Reality) RRIOT	$12.47	0	$18.8K	$0	$0	$9.75K	$18.8K	$18.8K
—	Exelon Tokenized Stock (Reality) REXC	$44.39	0	$50.85	$0	$0	$0	$50.85	$50.85
—	Super Model SM	$0.000002389	0	$2.39K	$0	$0	$2.34	$2.39K	$2.39K
—	AVINOC AVINOC	$0.00131 ₿0.000000046	0	$766.43K ₿7.79	$0 ₿0.	$0 ₿0.	$524.94 ₿0	$1.31M ₿46.67	$766.43K ₿7.79
—	BOTXCOIN BOTX	$0.5959 ₿0.000010	1.04	$0 ₿0	$0.5975 ₿0.	$0.5831 ₿0.	$47.12K ₿0	$2.98B ₿52.57K	$0 ₿0
—	Morpher MPH	$0.002759 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.91 ₿0	$3.8M ₿58.86	$0 ₿0
—	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0 ₿0.	$0 ₿0.	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
—	Throne THN	$0.00001569 ₿0.00000000022	0	$478.49 ₿0.01	$0 ₿0.	$0 ₿0.	$952.4 ₿0	$31K ₿0.45	$478.49 ₿0.01
—	FireStarter FLAME	$0.0001431 ₿0.0000000021	0	$14.05K ₿0.15	$0 ₿0.	$0 ₿0.	$11.11 ₿0	$14.28K ₿0.21	$14.05K ₿0.15
—	Maximus MAXI	$0.003755 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$537.22 ₿0	$6.57K ₿0.44	$0 ₿0
—	Lyra Finance LYRA	$0.0001655 ₿0.0000000023	0.42	$103.26K ₿1.45	$0.0001661 ₿0.	$0.0001648 ₿0.	$3.23 ₿0	$165.57K ₿2.33	$103.26K ₿1.45
—	PKT PKT	$0.0001158 ₿0.0000000020	0	$443.41K ₿7.72	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$695.32K ₿12.33	$443.41K ₿7.72
—	H2O Dao H2O	$0.00005574 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.56 ₿0	$55.75K ₿4.28	$0 ₿0
—	Krogan KRO	$0.0001765 ₿0.0000000027	-0.01*	$0 ₿0	$0.0001765 ₿0.	$0.0001765 ₿0.	$0 ₿0	$88.26K ₿1.38	$0 ₿0
—	Sherlock SHER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Teh Fund FUND	$0.0381 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$570.72 ₿0	$1.91M ₿20.89	$0 ₿0
—	FLOKI CEO FLOKICEO	$0 ₿0.0000000000000000070	0	$1.92 ₿2.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.92 ₿2.77	$1.92 ₿2.77
—	Bullets BLT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koubek KBK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mir Token MIR	$0.00000132 ₿0.000000000028	0	$12.5K ₿0.06	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$13.16K ₿0.07	$12.5K ₿0.06
—	Rebase GG IRL $IRL	$0.0005522 ₿0.0000000072	0	$27.41K ₿0.36	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$276.13K ₿3.62	$27.41K ₿0.36
—	Kelp DAO Restaked ETH RSETH	$2,415.32 ₿0.031	-3.19	$1.39B ₿18.14K	$2,497.53 ₿0.	$2,252.27 ₿0.	$886.98K ₿0	$1.39B ₿18.14K	$1.39B ₿18.14K
—	B2SHARE B2SHARE	$0.201 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.18 ₿0	$12.85K ₿0.14	$0 ₿0
—	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9637 ₿0.000012	-6.61	$511.21K ₿6.76	$1.03 ₿0.	$0.9637 ₿0.	$72.04 ₿0	$511.21K ₿6.76	$511.21K ₿6.76
—	Dat Boi WADDUP	$0.00000936 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$9.36K ₿0.42	$0 ₿0
—	Fluidity FLY	$0.0001207 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.43 ₿0	$120.7K ₿1.79	$0 ₿0
—	SolBook BOOK	$0.001768 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$17.69K ₿0.23	$0 ₿0
—	Zippy Staked SOL ZIPPYSOL	$116.19 ₿0.0015	-3.90	$8.54K ₿0.11	$122.57 ₿0.	$112.85 ₿0.	$6.96 ₿0	$8.54K ₿0.11	$8.54K ₿0.11
—	Spike SPIKE	$0.0000001868 ₿0.0000000000029	0	$73.95K ₿1.15	$0 ₿0.	$0 ₿0.	$285.12 ₿0	$73.95K ₿1.15	$73.95K ₿1.15
—	Crox CROX	$0.00001783 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.48 ₿0	$17.83K ₿0.39	$0 ₿0
—	Yum YUM	$0.005054 ₿0.000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$116.97 ₿0	$505.47K ₿7.54	$0 ₿0
—	KOLT $KOLT	$0.00001074 ₿0.00000000013	0	$10.74K ₿0.13	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$10.74K ₿0.13	$10.74K ₿0.13
—	MISHA MISHA	$0.0000001026 ₿0.0000000000013	0	$43.17K ₿0.59	$0 ₿0.	$0 ₿0.	$2.19K ₿0	$43.17K ₿0.59	$43.17K ₿0.59
—	BULLCAT BULLCAT	$0.000006229 ₿0.000000000075	0	$6.22K ₿0.08	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$6.22K ₿0.08	$6.22K ₿0.08
—	Wokie Plumpkin by Virtuals WOKIE	$0.00001584 ₿0.00000000027	0	$15.83K ₿0.27	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$15.83K ₿0.27	$15.83K ₿0.27
—	hBARK HBARK	$0.00002521 ₿0.00000000037	0	$10.59K ₿0.16	$0 ₿0.	$0 ₿0.	$558.61 ₿0	$10.59K ₿0.16	$10.59K ₿0.16
—	Stealth AI STEALTH	$0.0000086 ₿0.000000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.41 ₿0	$5.94K ₿0.06	$0 ₿0
—	Noah Terminal NOAHAI	$0.00000457	0	$4.57K	$0 ₿0.	$0 ₿0.	$4.57 ₿0	$4.57K	$4.57K
—	The1 THE1	$0.000004429 ₿0.000000000050	0	$4.43K ₿0.05	$0 ₿0.	$0 ₿0.	$6.82 ₿0	$4.43K ₿0.05	$4.43K ₿0.05
—	Neonet AI NEONET	$0.000003689 ₿0.000000000052	0	$3.69K ₿0.05	$0 ₿0.	$0 ₿0.	$47.51 ₿0	$3.69K ₿0.05	$3.69K ₿0.05
—	Cainam CAINAM	$0.00001947	0	$14.62K	$0 ₿0.	$0 ₿0.	$10.19 ₿0	$18.98K	$14.62K
—	Wrapped Bera WBERA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MANYU MANYU	$0.00001609 ₿0.00000000023	0	$14.48K ₿0.21	$0 ₿0.	$0 ₿0.	$166.01 ₿0	$16.1K ₿0.24	$14.48K ₿0.21
—	WECO WECO	$0.00003512 ₿0.00000000049	0	$35.12K ₿0.49	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$35.12K ₿0.49	$35.12K ₿0.49
—	GRAM Ecosystem GRAMPUS	$0.0003896 ₿0.000000011	0	$85.94K ₿13.94	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$389.63K ₿22.9	$85.94K ₿13.94
—	Global Entertainment Token GET	$0.0001549 ₿0.0000000021	0	$332.24K ₿4.71	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$1.55M ₿21.97	$332.24K ₿4.71
—	Auralex AI AURA	$0.00003492	0	$34.93K	$0 ₿0.	$0 ₿0.	$118.2 ₿0	$34.93K	$34.93K
—	cat CAT	$0.000007189 ₿0.000000000077	0	$7.18K ₿0.08	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$7.18K ₿0.08	$7.18K ₿0.08
—	Spurdo Spärde SPURDO	$0.00001076 ₿0.00000000015	0	$10.76K ₿0.16	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$10.76K ₿0.16	$10.76K ₿0.16
—	Vaultec VLT	$0.00004135 ₿0.00000000053	0	$4.13K ₿0.05	$0 ₿0.	$0 ₿0.	$27.12 ₿0	$4.13K ₿0.05	$4.13K ₿0.05
—	WrongCoin WRONG	$0.00000225 ₿0.000000000035	0	$2.25K ₿0.04	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$2.25K ₿0.04	$2.25K ₿0.04
—	mirrorstage MS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CROTCH CROTCH	$0.001226 ₿0.000000016	0	$86.75K ₿1.16	$0 ₿0.	$0 ₿0.	$20.46 ₿0	$490.63K ₿6.56	$86.75K ₿1.16
—	GeneAlpha GA	$0.0003679 ₿0.0000000057	0	$2.13K ₿0.03	$0 ₿0.	$0 ₿0.	$15.25 ₿0	$3.68K ₿0.06	$2.13K ₿0.03
—	MyPal4Life MPAL	$0.000002929 ₿0.000000000071	-0.01*	$0 ₿0	$0.000002929 ₿0.	$0.000002929 ₿0.	$439.83 ₿0	$293.22K ₿7.15	$0 ₿0
—	FireChicken FCKN	$0.000004249 ₿0.000000000064	0	$4.19K ₿0.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$4.19K ₿0.06	$4.19K ₿0.06
—	infiniFi Locked iUSD (8week) LIUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish xStock BLSHX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KOMI KOMI	$0.00000431 ₿0.000000000050	0	$4.3K ₿0.05	$0 ₿0.	$0 ₿0.	$9.17 ₿0	$4.3K ₿0.05	$4.3K ₿0.05
—	Giggle AI Companion MAXAI	$0.00000412 ₿0.000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$4.12K ₿0.05	$0 ₿0
—	Mellion Coin MEC	$15.37 ₿0.00027	0.36	$0 ₿0	$15.37 ₿0.	$15.29 ₿0.	$341.96 ₿0	$4.61B ₿82.74K	$0 ₿0
—	Fire Horse FIREHORSE	$0.00000571 ₿0.000000000086	0	$5.71K ₿0.09	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$5.71K ₿0.09	$5.71K ₿0.09
—	Rare Earth Elements (REEs) REESCOIN	$0.0001325	0	$0	$0 ₿0.	$0 ₿0.	$5.23M ₿0	$132.55K	$0
—	Ember $EMBER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SINBAD CREW BASE SCB	$0.00003278 ₿0.0000000013	0	$32.78K ₿1.37	$0 ₿0.	$0 ₿0.	$3.57 ₿0	$32.78K ₿1.37	$32.78K ₿1.37
—	TensorGate TGATE	$0.0000002687 ₿0.0000000000034	0	$26.87K ₿0.35	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$26.87K ₿0.35	$26.87K ₿0.35
—	Ethereum GOLDST GOLDST	$4,048.55	0	$0	$0 ₿0.	$0 ₿0.	$2K ₿0	$2.89M	$0
—	Green Kitten Crew GKC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pepetide PEPETIDE	$0.00000318 ₿0.000000000040	0	$3.18K ₿0.04	$0 ₿0.	$0 ₿0.	$30.11 ₿0	$3.18K ₿0.04	$3.18K ₿0.04
—	5ive Privacy FIVE	$0.0000001658 ₿0.0000000000021	0	$16.58K ₿0.21	$0 ₿0.	$0 ₿0.	$34.01 ₿0	$16.58K ₿0.21	$16.58K ₿0.21
—	Humanoid Network by Virtuals HAN	$0.0001911	0	$191.1K	$0 ₿0.	$0 ₿0.	$8.43 ₿0	$191.1K	$191.1K
—	Snap (Dinari Tokenized Stock) SNAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kinda Chic CHIC	$0.00000509	0	$4.77K	$0	$0	$29.55	$4.77K	$4.77K
—	Broadcom aStock AAVGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Waifu WAIFU	$0.00000759	0	$0	$0.000007689	$0.00000751	$35.42	$7.34K	$0
—	British American Tobacco Tokenized Stock (Reality) RBTI	$52.87	0	$1.28	$0	$0	$29.54	$1.28	$1.28
—	Aero AERO	$0.6892	-1.04	$0	$0.7028	$0.667	$9.56M	$1.47B	$0
—	Bountie BNTE	$0.0134 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Climatecoin CO2	$0.002797 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ormeus Ecosystem ECO	$0.000003819 ₿0.000000000049	0	$13.45K ₿0.17	$0 ₿0.	$0 ₿0.	$58.8 ₿0	$18.85K ₿0.24	$13.45K ₿0.17
—	OST OST	$0.0001643 ₿0.0000000061	0	$113.68K ₿4.28	$0 ₿0.	$0 ₿0.	$128.28 ₿0	$131.51K ₿4.95	$113.68K ₿4.28
—	EXENOX MOBILE EXNX	$0.06346 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Koinos KOIN	$0.04187 ₿0.000000047	0	$3.55M ₿3.98	$0 ₿0.	$0 ₿0.	$453.16 ₿0	$3.55M ₿4.01	$3.55M ₿3.98
—	Hydra HYDRA	$0.02472 ₿0.00000042	0	$743.28K ₿12.87	$0 ₿0.	$0 ₿0.	$4.93 ₿0	$802.61K ₿13.9	$743.28K ₿12.87
—	Momentum Token MTM	$0.003028 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$64,829 ₿0.99	-8.88	$0 ₿0	$72,728 ₿0.	$60,417 ₿0.	$0 ₿0	$20.44K ₿0.32	$0 ₿0
—	CryptoBlades Kingdoms KING	$0.00005479 ₿0.00000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$54.8K ₿0.83	$0 ₿0
—	Bridged USD Coin (Celer) CEUSDC	$1.05 ₿0.000013	-0.86	$0 ₿0	$1.1 ₿0.	$1.02 ₿0.	$312.69 ₿0	$0	$0 ₿0
—	EvoVerses EVO	$0.00006951 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$19.14K ₿0.24	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,241.22 ₿0.029	-4.14	$0 ₿0	$2,360.3 ₿0.	$2,123.76 ₿0.	$28.99K ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie