$3.19T
Capitalizzazione totale
$120.8B
Volume totale
BTC 56.82%     ETH 11.75%
Prevalenza di BTC

Pagina di risultati 200 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 200
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Eternal Token  XET $9.09
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Eternal Token(xet)
IdleSUSD (Yield)  IDLESUSDYIELD $1.21
₿0.000017
0 $0
₿0
$1.21
₿0.
$1.21
₿0.
$0
₿0
$824.59
₿0.02
$0
₿0
Previsione del prezzo di IdleSUSD (Yield)(idlesusdyield)
TabTrader  TTT $0.0004275
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$427.56K
₿65.08
$0
₿0
Previsione del prezzo di TabTrader(ttt)
Defigram  DFG $2.28
₿0.000028
0.06 $0
₿0
$2.32
₿0.
$2.19
₿0.
$16.57K
₿0
$2.28B
₿27.67K
$0
₿0
Previsione del prezzo di Defigram(dfg)
Note  NOTE $0.9932
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$817.03
₿0
$0
$0
₿0
Previsione del prezzo di Note(note)
Amazy Move Token  AMT $0.004907
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$344.58
₿0
$0
$0
₿0
Previsione del prezzo di Amazy Move Token(amt)
Linework Coin  LWC $0.003844
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$35.13K
₿0
$80.74K
₿1.02
$0
₿0
Previsione del prezzo di Linework Coin(lwc)
Monkeys Token  MONKEYS $0.0000002658
₿0.0000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$8.33
₿0
$132.94K
$0
₿0
Previsione del prezzo di Monkeys Token(monkeys)
AGII  AGII $0.000007869
₿0.0000000071
4.67 $0
₿0
$0.000007869
₿0.
$0.00000733
₿0.
$7.35
₿0
$7.79K
₿7.09
$0
₿0
Previsione del prezzo di AGII(agii)
Kindness For The Soul SOUL  SOUL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kindness For The Soul SOUL(soul)
PXDC  PXDC $1.04
₿0.000014
2.84 $0
₿0
$1.04
₿0.
$0.995
₿0.
$17.49K
₿0
$796.63K
$0
₿0
Previsione del prezzo di PXDC(pxdc)
META [Old]  META $7,788.48
₿0.0068
10.88 $0
₿0
$7,785.92
₿0.0069
$6,581.07
₿0.0065
$40.69K
₿0.27
$162.44M
$0
₿0
Previsione del prezzo di META [Old](meta)
ZEBU  ZEBU $0.00001807
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08
₿0
$18.07K
₿12.2
$0
₿0
Previsione del prezzo di ZEBU(zebu)
The Big Red  $TD $0.000000008678
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15
₿0
$8.68K
₿126.12
$0
₿0
Previsione del prezzo di The Big Red($td)
RSIC•GENESIS•RUNE  RSIC $0.00008589
0.43 $0
$0.00009079
₿0.
$0.00008488
₿0.
$16.12K
₿0
$1.8M
$0
Previsione del prezzo di RSIC•GENESIS•RUNE(rsic)
NuLink  NLK $0.0003966
-1.62 $0
$0.0004606
₿0.
$0.0003679
₿0.
$59.6K
₿0
$396.66K
$0
Previsione del prezzo di NuLink(nlk)
Wrapped rsETH  WRSETH $3,302.22
-1.07 $0
$3,337.91
₿0.
$3,252.25
₿0.
$4.77K
₿0
$0
$0
Previsione del prezzo di Wrapped rsETH(wrseth)
Core Stake Token  CST $0.01193
0 $0
$0
₿0.
$0
₿0.
$24.54
₿0
$1.19M
$0
Previsione del prezzo di Core Stake Token(cst)
Snibbu the Crab  SNIBBU $0.000000007963
1.59 $0
$0.000000008042
$0.000000007819
$44.41
$18.56K
$0
Previsione del prezzo di Snibbu the Crab(snibbu)
Redux Vault  REDUX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Redux Vault(redux)
Izumi-chan  IZUMI $0.0000000255
0 $10.73K
$0
₿0.
$0
₿0.
$32.99
₿0
$10.73K
$10.73K
Previsione del prezzo di Izumi-chan(izumi)
AltsDaddy  DDY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AltsDaddy(ddy)
Dinari BRRR  BRRR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari BRRR(brrr.d)
Wrapped Merck xStock  WMRKX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Merck xStock(wmrkx)
Agent Zero by Virtuals  ZERO $0.00084
3.27 $0
$0.0008238
₿0.
$0.0008114
₿0.
$7.03K
₿0
$814.18K
$0
Previsione del prezzo di Agent Zero by Virtuals(zero)
America First  AF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di America First(af)
B2Gold (Ondo Tokenized Stocks)  BTGON $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di B2Gold (Ondo Tokenized Stocks)(btgon)
Bean Cash  BITB $0.0000076
₿0.00000000027
-38.79 $0
₿0
$0.00001256
₿0.
$0.00000739
₿0.
$88.28
₿0
$379.9K
₿13.6
$0
₿0
Previsione del prezzo di Bean Cash(bitb)
Jabil  JBL.CX $325.54
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Jabil(jbl.cx)
IdleTUSD (Yield)  IDLETUSDYIELD $1.11
₿0.000016
0 $0
₿0
$1.11
₿0.
$1.11
₿0.
$0
₿0
$12.39
₿0
$0
₿0
Previsione del prezzo di IdleTUSD (Yield)(idletusdyield)
TheForce Trade  FOC $0.0004155
₿0.000000010
0.37 $0
₿0
$0.0004155
₿0.
$0.0004085
₿0.
$95.1
₿0
$168.39K
₿4.08
$0
₿0
Previsione del prezzo di TheForce Trade(foc)
KogeCoin  KOGECOIN $0.0003374
₿0.000000023
7.72 $0
₿0
$0.0003356
₿0.000000024
$0.0003095
₿0.000000023
$12.61
₿0
$16.87K
₿1.19
$0
₿0
Previsione del prezzo di KogeCoin(kogecoin)
Binance-Peg Ontology  ONT $0.06569
₿0.0000050
-1.13 $0
₿0
$0.06644
₿0.
$0.06495
₿0.
$39.5
₿0
$1.18M
₿91.15
$0
₿0
Previsione del prezzo di Binance-Peg Ontology(ont)
Continuum World  UM $0.00005776
₿0.0000000066
-3.90 $0
₿0
$0.0006381
₿0.0000000070
$0.0006062
₿0.0000000066
$4.03
₿0
$10.58K
₿1.23
$0
₿0
Previsione del prezzo di Continuum World(um)
Button  BUTT $0.005735
₿0.00000025
0 $102.99K
₿4.62
$0
₿0.
$0
₿0.
$1.03K
₿0
$0
$102.99K
₿4.62
Previsione del prezzo di Button(butt)
Physis  PHY $0.02564
₿0.00000095
-1.00 $0
₿0
$0.02617
₿0.
$0.02524
₿0.
$994.01
₿0
$76.92M
₿2.87K
$0
₿0
Previsione del prezzo di Physis(phy)
Mayflower  MAY $0.01393
₿0.000013
0.42 $0
₿0
$0.01438
₿0.
$0.01368
₿0.
$4.92M
₿0
$13.93M
₿13.03K
$0
₿0
Previsione del prezzo di Mayflower(may)
WOOP  WOOP $0.0002573
₿0.0000000067
0.64 $0
₿0
$0.0002584
₿0.
$0.0002526
₿0.
$45.64
₿0
$25.74K
₿0.67
$0
₿0
Previsione del prezzo di WOOP(woop)
Streamer Inu  STRM $0.00006292
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.01
₿0
$62.93K
₿0.19
$0
₿0
Previsione del prezzo di Streamer Inu(strm)
OSHI  OSHI $69.41
₿0.0012
0 $925.7K
₿17.24
$0
₿0.
$0
₿0.
$347.04
₿0
$925.7K
₿17.24
$925.7K
₿17.24
Previsione del prezzo di OSHI(oshi)
Lista Staked BNB  SLISBNB $924.68
₿0.0086
0.23 $0
₿0
$925.39
₿0.
$903.67
₿0.
$375.98K
₿0
$1.04B
$0
₿0
Previsione del prezzo di Lista Staked BNB(slisbnb)
GoldenBoys  GOLD $2.13
₿0.000097
-0.82 $0
₿0
$2.17
₿0.
$2.12
₿0.
$2.72
₿0
$2.13M
₿97.59
$0
₿0
Previsione del prezzo di GoldenBoys(gold)
cDAO  CDAO $0.002359
₿0.00000024
-15.36 $0
₿0
$0.002787
₿0.
$0.002362
₿0.
$27.73
₿0
$23.6K
₿2.4
$0
₿0
Previsione del prezzo di cDAO(cdao)
POWERCITY Earn Protocol  EARN $0.00328
₿0.0000016
3.38 $0
₿0
$0.003293
₿0.
$0.003113
₿0.
$199.95
₿0
$329.36K
$0
₿0
Previsione del prezzo di POWERCITY Earn Protocol(earn)
Agnus AI  AGN $0.00000238
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$5.77
₿0
$23.78K
₿32
$0
₿0
Previsione del prezzo di Agnus AI(agn)
GOSH  GOSH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GOSH(gosh)
Cyberblast Token  CBR $0.00007611
₿0.000000084
-0.02 $0
₿0
$0.00007631
₿0.
$0.00007511
₿0.
$10.8
₿0
$1.07K
₿1.19
$0
₿0
Previsione del prezzo di Cyberblast Token(cbr)
SOFT COQ INU  SOFTCO $0.00001307
₿0.000000012
7.02 $0
₿0
$0.00001307
₿0.
$0.00001219
₿0.
$323.19
₿0
$13.06K
$0
₿0
Previsione del prezzo di SOFT COQ INU(softco)
RuneChain  RUNIX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RuneChain(runix)
Fketh  FKETH $0.0000159
1.29 $0
$0.00001609
₿0.
$0.00001529
₿0.
$832.17
₿0
$66.84K
$0
Previsione del prezzo di Fketh(fketh)
Dodo the Black Swan  DODO $0.00000001161
1.52 $0
$0.00000001172
₿0.
$0.00000001113
₿0.
$31.24
₿0
$27.06K
$0
Previsione del prezzo di Dodo the Black Swan(dodo)
Dinari ARKX  ARKX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKX(arkx.d)
YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di YieldNest Restaked Coffer BTC - Kernel(yncobtck)
Wrapped Philip Morris xStock  WPMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Philip Morris xStock(wpmx)
Unich  UN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Unich(un)
Clutch  CLX $0.0008926
0 $0
$0
$0
$24.38
$892.64K
$0
Previsione del prezzo di Clutch(clx)
SatoshitCoin  SATOSHIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SatoshitCoin(satoshit)
Satoshi BTC Stablecoin  TSAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Satoshi BTC Stablecoin(tsat)
B2Gold (Ondo Tokenized Stock)  BTGON $4.51
4.31 $0
$4.51
$4.32
$289.02
$0
$0
Previsione del prezzo di B2Gold (Ondo Tokenized Stock)(btgon)
BEAT  BEAT $0.03243
₿0.00000035
0 $39.79M
₿437.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$39.79M
₿437.81
Previsione del prezzo di BEAT(beat)
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
Mixin  XIN $64.38
₿0.0028
1.82 $0
₿0
$64.88
₿0.
$62.91
₿0.
$146.37K
₿0
$64.38M
₿2.87K
$0
₿0
Previsione del prezzo di Mixin(xin)
Social Send  SEND $0.00003423
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$2.23K
₿0.21
$0
₿0
Previsione del prezzo di Social Send(send)
IdleUSDC (Yield)  IDLEUSDCYIELD $1.27
₿0.000017
0.01* $0
₿0
$1.27
₿0.
$1.27
₿0.
$0
₿0
$295.87K
₿40.88
$0
₿0
Previsione del prezzo di IdleUSDC (Yield)(idleusdcyield)
Ethereum Yield  ETHY $2.13
₿0.000073
0 $296.59K
₿10.19
$0
₿0.
$0
₿0.
$420.54
₿0
$0
$296.59K
₿10.19
Previsione del prezzo di Ethereum Yield(ethy)
Privateum  PRI $6.9
₿0.000077
-1.27 $0
₿0
$6.99
₿0.
$6.89
₿0.
$66.03K
₿0
$551.74M
₿6.22K
$0
₿0
Previsione del prezzo di Privateum(pri)
SafeMoonCash  SAFEMOONCASH $0.000000000018
₿0.00000000000000019
0 $1.79M
₿19.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.79M
₿19.66
Previsione del prezzo di SafeMoonCash(safemooncash)
Sabaka Inu  SABAKA INU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.89
₿0
$0
₿0
Previsione del prezzo di Sabaka Inu(sabaka inu)
Aave Balancer Pool Token  ABPT $0.2334
₿0.0000027
-1.13 $0
₿0
$0.2362
₿0.0000027
$0.2293
₿0.0000026
$2.87
₿0
$800.73K
$0
₿0
Previsione del prezzo di Aave Balancer Pool Token(abpt)
BaconDAO  BACON $0.00011
₿0.000000014
-4.01 $0
₿0
$0.0001196
₿0.000000016
$0.00009993
₿0.000000013
$11.69K
₿0.51
$22.02K
₿2.78
$0
₿0
Previsione del prezzo di BaconDAO(bacon)
Kitty Coin  KITTY $0.000000000213
₿0.0000000000000098
0 $212.93K
₿9.89
$0
₿0.
$0
₿0.
$11.15
₿0
$0
$212.93K
₿9.89
Previsione del prezzo di Kitty Coin(kitty)
Euphoria  WAGMI $0.01984
₿0.00000063
0 $8.02
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$8.02
₿0
$8.02
₿0
Previsione del prezzo di Euphoria(wagmi)
Cryptotem  TOTEM $0.0000044
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$46.59
₿0
$43.99K
₿31.83
$0
₿0
Previsione del prezzo di Cryptotem(totem)
Shintama  SHINTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.08M
₿37.22
$0
₿0
Previsione del prezzo di Shintama(shintama)
Tari World  TARI $0.1082
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$324.89M
₿5.84K
$0
₿0
Previsione del prezzo di Tari World(tari)
Veil Exchange  VEIL $0.000123
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$4.59
₿0
$123.06K
₿62.26
$0
₿0
Previsione del prezzo di Veil Exchange(veil)
OTX EXCHANGE  OTX $0.00009634
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$99.28
₿0
$52.99K
₿15.31K
$0
₿0
Previsione del prezzo di OTX EXCHANGE(otx)
Balancer 80 RDNT 20 WETH  DLP $0.1118
0.51 $0
$0.1127
₿0.
$0.1097
₿0.
$1.41
₿0
$1.11M
$0
Previsione del prezzo di Balancer 80 RDNT 20 WETH(dlp)
OrdiGen  ODGN $0.00006179
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$239.92
₿0
$61.79K
₿56.95
$0
₿0
Previsione del prezzo di OrdiGen(odgn)
HELIOS  HLX $0.0000001171
₿0.000000000013
-0.05 $0
₿0
$0.0000001182
₿0.
$0.0000001118
₿0.
$250.51
₿0
$157.16
₿0.02
$0
₿0
Previsione del prezzo di HELIOS(hlx)
Zanix  NIX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Zanix(nix)
zuzalu  ZUZALU $0.000000001768
₿0.000000000000023
-1.05 $0
₿0
$0.000000001788
₿0.
$0.000000001757
₿0.
$53.08
₿0
$1.77M
₿23.25
$0
₿0
Previsione del prezzo di zuzalu(zuzalu)
Pingu on SOL  PINGU $0.000000000022
0 $0
$0
₿0.
$0
₿0.
$1.28
₿0
$9.46K
$0
Previsione del prezzo di Pingu on SOL(pingu)
pSTAKE Staked HUAHUA  STKHUAHUA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di pSTAKE Staked HUAHUA(stkhuahua)
ZONKO USDZ  USDZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ZONKO USDZ(usdz)
Moon Roll Coin  MRC $0.001282
5.28 $0
$0.001292
₿0.
$0.00119
₿0.
$13.98K
₿0
$1.1M
$0
Previsione del prezzo di Moon Roll Coin(mrc)
NebX  XPOWER $0.0008492
4.25 $0
$0.0008785
₿0.
$0.0007994
₿0.
$16.41K
₿0
$0
$0
Previsione del prezzo di NebX(xpower)
Dinari BA  BA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari BA(ba.d)
VibrantX  VIBE $0.0001204
-2.50 $0
$0.0001234
₿0.
$0.0001181
₿0.
$0.16
₿0
$120.41K
$0
Previsione del prezzo di VibrantX(vibe)
Loopcoin  LPC $0.00000592
0 $0
$0
₿0.
$0
₿0.
$3.16
₿0
$5.86K
$0
Previsione del prezzo di Loopcoin(lpc)
Wrapped Philip Morris xStock  WPMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Philip Morris xStock(wpmx)
DCAI  DCAI $3.84
-1.53 $0
$3.9
₿0.
$3.77
₿0.
$39.86K
₿0
$384.42M
$0
Previsione del prezzo di DCAI(dcai)
Satoshi BTC Stablecoin  TSAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Satoshi BTC Stablecoin(tsat)
IQ Labs  IQ $0.00227
4.35 $0
$0.00263
$0.001915
$50.74K
$2.27M
$0
Previsione del prezzo di IQ Labs(iq)
Lootcoin  LOOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Lootcoin(loot)
Bank of America (Ondo Tokenized Stock)  BACON $56.35
1.74 $0
$56.47
$55.35
$79.81
$0
$0
Previsione del prezzo di Bank of America (Ondo Tokenized Stock)(bacon)
ColossusXT  COLX $0.00000546
₿0.00000000022
-40.70 $0
₿0
$0.00000932
₿0.
$0.000005439
₿0.
$1.76
₿0
$0
$0
₿0
Previsione del prezzo di ColossusXT(colx)
IDA  IDA $0.001345
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IDA(ida)
TaaS  TAAS $0.5816
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TaaS(taas)
VINchain  VIN $0.001364
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$28.52K
₿0
$0
$0
₿0
Previsione del prezzo di VINchain(vin)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀