結果ページ200 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Angle Staked EURA STEUR	$1.08 ₿0.000016	1.19	$0 ₿0	$1.09 ₿0.000016	$1.07 ₿0.000015	$265.89K ₿4.05	$0	$0 ₿0
—	Shiba SHIBA	$0.000000000288 ₿0.0000000000000052	1.05	$0 ₿0	$0.000000000293 ₿0.0000000000000053	$0.000000000284 ₿0.0000000000000052	$93.36 ₿0	$287.58K ₿5.29	$0 ₿0
—	Perseid Finance PED	$0	0	$0	$0	$0	$0	$0	$0
—	GROK2.0 GROK2.0	$0.000001619 ₿0.000000000028	0	$0 ₿0	$0	$0	$0.52 ₿0	$11.18K ₿0.2	$0 ₿0
—	Droggy DROGGY	$0.00000001322 ₿0.00000000000020	0.41	$0 ₿0	$0.00000001345 ₿0.00000000000021	$0.00000001311 ₿0.00000000000020	$37.83 ₿0	$26.77K ₿0.42	$0 ₿0
—	Rabbit Games RAIT	$0.00007912 ₿0.0000000022	1.78	$0 ₿0	$0.00008142 ₿0.0000000024	$0.00007765 ₿0.0000000021	$48.11 ₿0.03	$0	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Yuge Meme YUGE	$0.00003279 ₿0.00000000051	2.12	$0 ₿0	$0.00003185 ₿0.00000000053	$0.00002967 ₿0.00000000050	$198.86 ₿0	$22.63K ₿0.35	$0 ₿0
—	Crunchcat CRUNCH	$0.0002682 ₿0.0000000053	11.14	$0 ₿0	$0.0002898 ₿0.0000000056	$0.0002318 ₿0.0000000048	$10.27K ₿0.13	$268.26K ₿5.38	$0 ₿0
—	MOG MOG	$0.00006807 ₿0.00000000047	-3.30	$0 ₿0	$0.00008092 ₿0.00000000048	$0.00006737 ₿0.00000000038	$3.37K ₿0.03	$0	$0 ₿0
—	Synapse Bridged USDC (Elastos) USDC	$0.9916 ₿0.000014	0.11	$0 ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000014	$19.66K ₿0.74	$0	$0 ₿0
—	DizzyHavoc DZHV	$0.0048 ₿0.00000014	-4.76	$0 ₿0	$0.005246 ₿0.00000014	$0.004708 ₿0.00000012	$51.02K ₿2.89	$4.37M ₿129.54	$0 ₿0
—	Blood Crystal BC	$0.006676 ₿0.00000011	8.53	$0 ₿0	$0.006685 ₿0.00000011	$0.006129 ₿0.00000010	$6.67K ₿0.07	$5.7M ₿98.37	$0 ₿0
—	ALPHA ALPHA	$0.00002033 ₿0.00000000054	1.66	$0 ₿0	$0.00002042 ₿0.00000000056	$0.0000198 ₿0.00000000054	$5.73 ₿0	$11.38K ₿0.31	$0 ₿0
—	f(x) rUSD RUSD	$1	-0.11	$0	$1.01	$1	$45.73K	$781.29K	$0
—	ZkLock ZKLK	$0.01029 ₿0.00000025	18.67	$0 ₿0	$0.01029 ₿0.00000027	$0.008676 ₿0.00000019	$7.78K ₿2.49	$1.03M ₿25.66	$0 ₿0
—	IceCreamSwap WCORE WCORE	$1.98	0.16	$0	$1.99	$1.97	$74.8K	$114.99K	$0
—	MonoSwap USD MUSD	$1.19	0.12	$0	$1.2	$1.17	$17.86K	$282.43K	$0
—	Game7 $G	$0	0	$0	$0	$0	$0	$0	$0
—	AgriBlock AGBC	$0.004001 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AWARE AT	$0.001169 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Short BSHORT	$43 ₿0.00072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounty Busters Token XBBT	$0.01711 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Clink CKCT	$0.0005901 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptosolartech CST	$0.0009265 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Diplexcoin DLX	$0.05488 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ENSA Tplken ENSA	$0.00118 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Filecash FIC	$0.0003043 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.83 ₿0	$0	$0 ₿0
—	Globalvillage Ecosystem GVE	$0.000003245 ₿0.000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hostmasternode HMN	$0.01239 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LINA LINA	$0.0002456 ₿0.0000000045	-1.53	$0 ₿0	$0.0002503 ₿0.0000000045	$0.000245 ₿0.0000000043	$0 ₿0	$221.08K ₿4.07	$0 ₿0
—	MESG MESG	$0.006462 ₿0.00000010	0	$469.67K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$469.67K ₿7.96
—	Diamond Exchange Token DET	$0.0112 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Orom Token OROM	$0.3906 ₿0.0000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pownodes POWN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	REY REY	$0.00002443 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Single Productive African Coin SPAC	$0.05901 ₿0.00000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sugarchain SUGAR	$0.0003101 ₿0.0000000054	-3.28	$0 ₿0	$0.0003237 ₿0.0000000060	$0.000309 ₿0.0000000049	$388.81 ₿0.01	$333.05K ₿5.87	$0 ₿0
—	TICOEX Token (Formerly TopInvestmentCoin) TICO	$0.0779 ₿0.0000013	0	$1.9M ₿32.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.9M ₿32.24
—	Valuto VLU	$0.002898 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	World Game Token WGTG	$0.001174 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tokyo Coin TOKC	$0.00004729 ₿0.00000000089	2.59	$0 ₿0	$0.00004733	$0.00004538	$0 ₿0	$10.32K ₿0.19	$0 ₿0
—	Global Women Investment Token GWIT	$0.004113 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chanecoin CHANE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ETHUSD ADL 4H Set ETHUSDADL4	$2,309.84 ₿0.039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HOMIHELP HOMI	$0.8268 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Textron TXT.CX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Busy Protocol BUSY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CXN Network CXN	$0.0004526 ₿0.000000019	0	$0	$0 ₿0.	$0 ₿0.	$22.84 ₿0	$0	$0
—	QCAD QCAD	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95K ₿0	$0	$0 ₿0
—	rHegic RHEGIC	$0.3281 ₿0.0000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Isalcoin ISAL	$0.001301 ₿0.000000065	0	$0 ₿0	$0.001301 ₿0.	$0.001301 ₿0.	$5.3K ₿0	$0	$0 ₿0
—	Soak Token SOAK	$0.006144 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Carnomaly CARR	$0.003684 ₿0.000000068	5.75	$0 ₿0	$0.003897 ₿0.000000076	$0.003368 ₿0.000000062	$110.41K ₿1.83	$1.95M ₿36.26	$0 ₿0
—	DeepLock DEEP	$0.02947 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Real Coin REAL	$0.05867 ₿0.00000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ReChain RECH	$0.000000118 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sienna [ERC-20] WSIENNA	$0.02612 ₿0.00000050	-0.07	$0 ₿0	$0.02626 ₿0.00000051	$0.02408 ₿0.00000047	$14.48K ₿0.21	$0	$0 ₿0
—	SuperNova Protocol SUPERN	$0.008304 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tasty Token TASTY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BoringDAO [OLD] BOR	$42.55 ₿0.00064	36.36	$0 ₿0	$42.82 ₿0.00065	$31.12 ₿0.00063	$0.87 ₿0	$8.51M ₿129.7	$0 ₿0
—	iTrust Governance Token ITG	$0.001277 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.94 ₿0	$0	$0 ₿0
—	Mini Baby Doge MINIBABYDOGE	$0.00007754 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.14 ₿0	$0	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$78.33 ₿0.0013	1.81	$0 ₿0	$79.66 ₿0.0014	$76.97 ₿0.0013	$0 ₿0	$1.36K ₿0.02	$0 ₿0
—	SIMPLE SIPC	$0.02168 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MiniBNB MINIBNB	$0.000001947 ₿0.000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Golden Roots GDR	$0.00006684 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.15 ₿0	$0	$0 ₿0
—	SoccerHub SCH	$0.0001334 ₿0.0000000046	0	$27.23K ₿0.94	$0 ₿0.	$0 ₿0.	$28.17 ₿0	$0	$27.23K ₿0.94
—	CryptoMoonShots CMS	$0.1043 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$131.13 ₿0	$130.39K ₿4.95	$0 ₿0
—	Aidi Finance AIDI	$0.000000000001 ₿0.000000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$0	$0 ₿0
—	LooksCoin LOOK	$0.002491 ₿0.000000017	0.04	$0 ₿0	$0.002502 ₿0.000000029	$0.002478 ₿0.000000017	$10.34K ₿0.13	$2.49M ₿18.98	$0 ₿0
—	COBAN COBAN	$0.0009907 ₿0.000000018	0	$0 ₿0	$0	$0	$1.09 ₿0	$20.81K ₿0.39	$0 ₿0
—	Olympus Inu Dao OHMINU	$0.000000295 ₿0.0000000000049	0	$152.81K ₿2.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$152.81K ₿2.59
—	RocketBUSD ROCKETBUSD	$0.0000006033 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.05 ₿0	$0	$0 ₿0
—	Dukecoin DKC	$0.0009698 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$0	$0 ₿0
—	CoinTribe CTRIBE	$0.00000135 ₿0.000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ReSource Protocol SOURCE	$0.008516 ₿0.00000016	4.79	$0 ₿0	$0.01076 ₿0.00000018	$0.008107 ₿0.00000015	$16.21K ₿0.12	$851.09K ₿16.15	$0 ₿0
—	MeebitsDAO Pool MBBT	$1.37 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$191.44 ₿0	$0	$0 ₿0
—	UPFUND UPT	$0.00001608 ₿0.00000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Radom DOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yugi YUGI	$0.0000005831 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.87 ₿0	$0	$0 ₿0
—	Floki Monk FLOKIMONK	$0.000000000886 ₿0.000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mekka Froggo LFGO	$0.0000000237 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SilverCoin SC	$0.00001288 ₿0.00000000066	0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Pie Share PIE	$0.0000004708 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.41 ₿0	$0	$0 ₿0
—	Crypto Makers Foundation CMF	$0.0003381 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.04 ₿0	$0	$0 ₿0
—	Redlight Node District PLAYMATES	$0.01711 ₿0.00000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$382.49 ₿0	$0	$0 ₿0
—	Frozentomb FTOMB	$1.88 ₿0.000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.02 ₿0	$0	$0 ₿0
—	THTF THTF	$0.00003534 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$135.5 ₿0	$0	$0 ₿0
—	Art Rino ARTRINO	$0.0003018 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.9K ₿0	$0	$0 ₿0
—	Absolute Sync AST	$3.59 ₿0.00012	0.05	$0 ₿0	$3.59 ₿0.00012	$3.21 ₿0.00011	$150.1K ₿3.57	$359.14M ₿12.08K	$0 ₿0
—	Apex Predator APEX	$0.00001139 ₿0.00000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$0	$0 ₿0
—	LYO Credit LYO	$0.09993 ₿0.0000023	0	$0 ₿0	$0	$0	$0.1 ₿0	$19.07M ₿447.45	$0 ₿0
—	Alliance ALTO	$0.000000005642 ₿0.00000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Labs Group LABS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Algomint GOMINT	$0.002956 ₿0.000000057	3.59	$0	$0.002966	$0.002815	$367.71 ₿0.04	$2.96M ₿57.5	$0
—	Genopets KI KI	$0.001952 ₿0.000000031	-0.94	$0 ₿0	$0.002023 ₿0.000000031	$0.001941 ₿0.000000030	$817.21 ₿0.01	$117.05K ₿1.83	$0 ₿0
—	NBOX NBOX	$0.0002287 ₿0.0000000083	0	$0	$0 ₿0.	$0 ₿0.	$34.17 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}