パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.18T
時価総額合計
$45.66B
総出来高
BTC 56.88%   •   ETH 11.75%
占有率

結果ページ200 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— YearnTogether [OLD]  YEARN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
YearnTogether [OLD](yearn) 価格予想
— DUBX  DUB $0.000000000541
₿0.000000000000021
-1.68 $0
₿0
$0.000000001943
₿0.000000000000021
$0.000000001893
₿0.000000000000020
$1.82
₿0.03
$540.89K
₿21
$0
₿0
DUBX(dub) 価格予想
— Membrane  MBRN $0.0007703
₿0.00000073
-2.10 $0
₿0
$0.0007877
₿0.
$0.0007662
₿0.
$0.05
₿0
$77.04K
₿2.68
$0
₿0
Membrane(mbrn) 価格予想
— Gram Gold  GRAMG $145.6
₿0.0011
0.45 $0
₿0
$145.94
₿0.
$144.73
₿0.
$12.53K
₿0
$6.99K
$0
₿0
Gram Gold(gramg) 価格予想
— DeCloud  CLOUD $0.000023
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$23K
₿2.76
$0
₿0
DeCloud(cloud) 価格予想
— Blepe the Blue  BLEPE $0.0000162
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$65
₿0
$16.21K
₿10.16
$0
₿0
Blepe the Blue(blepe) 価格予想
— KeyOfLife  KOL $0.3521
₿0.000018
-8.03 $0
₿0
$0.3834
₿0.
$0.3504
₿0.
$8.73
₿0
$1.91M
₿99.91
$0
₿0
KeyOfLife(kol) 価格予想
— Bully  BULLY $0.00001728
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87
₿0
$16.94K
₿2.44
$0
₿0
Bully(bully) 価格予想
— MagicRing  MRING $0.000000000682
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$29.68
₿0
$68.23K
₿9.41
$0
₿0
MagicRing(mring) 価格予想
— PuppaCoin  $PUPPA $0.00000634
-0.32 $0
$0.000006389
₿0.
$0.000006319
₿0.
$13.69
₿0
$6.34K
$0
PuppaCoin($puppa) 価格予想
— Brett's cat  BALT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Brett's cat(balt) 価格予想
— Silver Standard  BARS $0.0369
-0.87 $0
$0.03869
₿0.
$0.03677
₿0.
$1.23K
₿0
$28.7K
$0
Silver Standard(bars) 価格予想
— Eurite  EURI $1.16
0.04 $0
$1.16
₿0.
$1.16
₿0.
$907.05K
₿0
$0
$0
Eurite(euri) 価格予想
— BondX  BONDX $0.00199
3.05 $0
$0.00199
₿0.
$0.001825
₿0.
$257.7
₿0
$5.97M
$0
BondX(bondx) 価格予想
— THE EYE  EYE $0.000009409
0 $0
$0
₿0.
$0
₿0.
$2.98
₿0
$9.41K
$0
THE EYE(eye) 価格予想
— Wrapped Intel xStock  WINTCX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Intel xStock(wintcx) 価格予想
— Solana VM  SVM $0.00002565
0 $0
$0
$0
$1.08
$205.22K
$0
Solana VM(svm) 価格予想
— Agent Zero by Virtuals  ZERO $0.00084
3.27 $0
$0.0008238
₿0.
$0.0008114
₿0.
$7.03K
₿0
$814.18K
$0
Agent Zero by Virtuals(zero) 価格予想
— BTC DEX  BTCDEX $0
0 $0
$0
$0
$0
$0
$0
BTC DEX(btcdex) 価格予想
— Arista Networks (Ondo Tokenized Stocks)  ANETON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Arista Networks (Ondo Tokenized Stocks)(aneton) 価格予想
— Beacon  BECN $0.00003995
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.3K
₿1.69
$0
₿0
Beacon(becn) 価格予想
— バースト  BURST $0.06596
₿0.00000072
0 $138.55M
₿1.53K
$0
₿0.
$0
₿0.
$0
₿0
$0
$138.55M
₿1.53K
バースト(burst) 価格予想
— Syndicate  SYNX $0.6356
₿0.0000070
0 $26.31M
₿290.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.31M
₿290.15
Syndicate(synx) 価格予想
— Trollcoin  TROLL $0.000238
₿0.000000010
0 $148.17K
₿6.22
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$148.17K
₿6.22
Trollcoin(troll) 価格予想
— Cofinex  CNX $0.204
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cofinex(cnx) 価格予想
— IdleUSDT (Risk Adjusted)  IDLEUSDTSAFE $1.27
₿0.000017
0 $0
₿0
$1.27
₿0.
$1.27
₿0.
$0
₿0
$176.74
₿0
$0
₿0
IdleUSDT (Risk Adjusted)(idleusdtsafe) 価格予想
— MicroTuber  MCT $0.0002735
₿0.000000011
0.01* $0
₿0
$0.0002735
₿0.
$0.0002734
₿0.
$0.34
₿0
$2.73M
₿107.24
$0
₿0
MicroTuber(mct) 価格予想
— Punk Vault (NFTX)  PUNK $87,010
₿2.053
-0.24 $0
₿0
$87,270
₿0.
$87,010
₿0.
$96.19
₿0
$2.44M
₿57.47
$0
₿0
Punk Vault (NFTX)(punk) 価格予想
— Arker  ARKER $0.0000364
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$6.08
₿0
$72.83K
₿50.43
$0
₿0
Arker(arker) 価格予想
— VoltSwap  VOLT $0.0001005
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$0
$0
₿0
VoltSwap(volt) 価格予想
— Crogecoin  CROGE $0.0003685
₿0.000000014
0.16 $0
₿0
$0.0003719
₿0.
$0.0003668
₿0.
$18.38
₿0
$368.56K
₿14.27
$0
₿0
Crogecoin(croge) 価格予想
— $FORGE  $FORGE $0.03203
₿0.00000053
-7.46 $0
₿0
$0.03461
₿0.
$0.03097
₿0.
$4.23K
₿0
$320.33K
₿5.35
$0
₿0
$FORGE($forge) 価格予想
— MetaBeat  $BEAT $0.0000388
₿0.00000016
0 $20.18K
₿65.86
$0
₿0.
$0
₿0.
$1.85K
₿0
$58.2K
₿248.73
$20.18K
₿65.86
MetaBeat($beat) 価格予想
— Agility  AGI $0.0005418
₿0.000000071
0.24 $0
₿0
$0.0005411
₿0.
$0.00054
₿0.
$1.26
₿0
$4.35K
₿0.58
$0
₿0
Agility(agi) 価格予想
— Nimbus Platform GNIMB  GNIMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nimbus Platform GNIMB(gnimb) 価格予想
— Virtual Coin  VRC $0.06145
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$82.14K
₿0
$61.46M
₿14.95K
$0
₿0
Virtual Coin(vrc) 価格予想
— HYDT  HYDT $0.9415
₿0.000014
0.28 $0
₿0
$0.9425
₿0.
$0.9372
₿0.
$356.35
₿0
$84.12K
$0
₿0
HYDT(hydt) 価格予想
— Keke Inu  KEKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Keke Inu(keke) 価格予想
— Icon.X World  ICNX $0.0007633
₿0.0000068
0 $0
₿0
$0
₿0.
$0
₿0.
$80.97
₿0
$76.34K
₿690.39
$0
₿0
Icon.X World(icnx) 価格予想
— pepewifhat  PWH $0.00002504
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$26.34
₿0
$10.54K
₿0.57
$0
₿0
pepewifhat(pwh) 価格予想
— Broccoli The Gangsta  BROC $0.00005631
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$6.74
₿0
$5.63K
₿10.4
$0
₿0
Broccoli The Gangsta(broc) 価格予想
— All Street Bets  BETS $0.000009269
₿0.000000036
-7.18 $0
₿0
$0.00001019
₿0.
$0.00000916
₿0.
$50.43K
₿0
$92.67K
₿369.13
$0
₿0
All Street Bets(bets) 価格予想
— Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Davos Protocol Staked DUSD(sdusd) 価格予想
— Bobo the Bear  BOBO $0.00000001942
4.61 $0
$0.00000001926
₿0.
$0.00000001835
₿0.
$140.44
₿0
$45.27K
$0
Bobo the Bear(bobo) 価格予想
— Emotional Support Alligator  WALLY $0.00000252
0.29 $0
$0.00000252
₿0.
$0.00000251
₿0.
$10.07
₿0
$25.15K
$0
Emotional Support Alligator(wally) 価格予想
— BabyLofi  BABYLOFI $0.0000006238
0 $6.24K
$0
₿0.
$0
₿0.
$13.42
₿0
$6.24K
$6.24K
BabyLofi(babylofi) 価格予想
— OnlyUp Token  ONLYUP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OnlyUp Token(onlyup) 価格予想
— Bomber Ronin  BOMB $0.003935
0 $393.53K
$0
₿0.
$0
₿0.
$0
₿0
$393.53K
$393.53K
Bomber Ronin(bomb) 価格予想
— Agent Zero by Virtuals  ZERO $0.00084
3.27 $0
$0.0008238
₿0.
$0.0008114
₿0.
$7.03K
₿0
$814.18K
$0
Agent Zero by Virtuals(zero) 価格予想
— Arista Networks (Ondo Tokenized Stock)  ANETON $123.13
0 $0
$123.13
$123.13
$19.99
$0
$0
Arista Networks (Ondo Tokenized Stock)(aneton) 価格予想
— BUSD  BUSD $88.34
₿0.00097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BUSD(busd) 価格予想
— エターナルトークン  XET $9.07
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
エターナルトークン(xet) 価格予想
— IdleSUSD (Yield)  IDLESUSDYIELD $1.21
₿0.000017
0 $0
₿0
$1.21
₿0.
$1.21
₿0.
$0
₿0
$824.59
₿0.02
$0
₿0
IdleSUSD (Yield)(idlesusdyield) 価格予想
— TabTrader  TTT $0.000432
₿0.000000064
0.01* $0
₿0
$0.000432
₿0.
$0.000432
₿0.
$21
₿0
$432.09K
₿65.08
$0
₿0
TabTrader(ttt) 価格予想
— Defigram  DFG $2.08
₿0.000028
-0.03 $0
₿0
$2.18
₿0.
$2.08
₿0.
$5.74K
₿0
$2.09B
₿27.67K
$0
₿0
Defigram(dfg) 価格予想
— Note  NOTE $0.9932
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$817.03
₿0
$0
$0
₿0
Note(note) 価格予想
— Amazy Move Token  AMT $0.004907
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$344.58
₿0
$0
$0
₿0
Amazy Move Token(amt) 価格予想
— Linework Coin  LWC $0.003844
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$35.13K
₿0
$80.74K
₿1.02
$0
₿0
Linework Coin(lwc) 価格予想
— Monkeys Token  MONKEYS $0.0000002645
₿0.0000000000078
0.20 $0
₿0
$0.0000002646
₿0.
$0.0000002631
₿0.
$60.47
₿0
$132.26K
$0
₿0
Monkeys Token(monkeys) 価格予想
— AGII  AGII $0.000007559
₿0.0000000071
-0.80 $0
₿0
$0.000007639
₿0.
$0.000007469
₿0.
$16.2
₿0
$7.49K
₿7.09
$0
₿0
AGII(agii) 価格予想
— Kindness For The Soul SOUL  SOUL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kindness For The Soul SOUL(soul) 価格予想
— PXDC  PXDC $1.03
₿0.000014
-1.91 $0
₿0
$1.05
₿0.
$1.02
₿0.
$4.48K
₿0
$784.93K
$0
₿0
PXDC(pxdc) 価格予想
— META [Old]  META $7,016.53
₿0.0068
-5.51 $0
₿0
$7,458.72
₿0.0069
$6,986.34
₿0.0065
$10.42K
₿0.27
$146.39M
$0
₿0
META [Old](meta) 価格予想
— ZEBU  ZEBU $0.00001807
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08
₿0
$18.07K
₿12.2
$0
₿0
ZEBU(zebu) 価格予想
— The Big Red  $TD $0.000000008678
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15
₿0
$8.68K
₿126.12
$0
₿0
The Big Red($td) 価格予想
— RSIC•GENESIS•RUNE  RSIC $0.0000909
8.65 $0
$0.00009184
₿0.
$0.00008074
₿0.
$18.38K
₿0
$1.85M
$0
RSIC•GENESIS•RUNE(rsic) 価格予想
— NuLink  NLK $0.0003712
-13.51 $0
$0.0004297
₿0.
$0.0003642
₿0.
$50.73K
₿0
$371.11K
$0
NuLink(nlk) 価格予想
— Wrapped rsETH  WRSETH $3,290.99
0.44 $0
$3,291.95
₿0.
$3,266.21
₿0.
$35.79K
₿0
$0
$0
Wrapped rsETH(wrseth) 価格予想
— Core Stake Token  CST $0.01193
0 $0
$0
₿0.
$0
₿0.
$24.54
₿0
$1.19M
$0
Core Stake Token(cst) 価格予想
— Snibbu the Crab  SNIBBU $0.000000007791
0.42 $0
$0.000000007877
$0.000000007755
$3.1
$18.15K
$0
Snibbu the Crab(snibbu) 価格予想
— Redux Vault  REDUX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Redux Vault(redux) 価格予想
— Izumi-chan  IZUMI $0.0000000255
0 $10.73K
$0
₿0.
$0
₿0.
$32.99
₿0
$10.73K
$10.73K
Izumi-chan(izumi) 価格予想
— AltsDaddy  DDY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AltsDaddy(ddy) 価格予想
— Dinari BRRR  BRRR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRRR(brrr.d) 価格予想
— Wrapped Merck xStock  WMRKX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Merck xStock(wmrkx) 価格予想
— Agent Zero by Virtuals  ZERO $0.00084
3.27 $0
$0.0008238
₿0.
$0.0008114
₿0.
$7.03K
₿0
$814.18K
$0
Agent Zero by Virtuals(zero) 価格予想
— America First  AF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
America First(af) 価格予想
— B2Gold (Ondo Tokenized Stocks)  BTGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
B2Gold (Ondo Tokenized Stocks)(btgon) 価格予想
— Bean Cash  BITB $0.00001027
₿0.00000000027
25.93 $0
₿0
$0.00001645
₿0.
$0.00000742
₿0.
$218.09
₿0
$513.82K
₿13.6
$0
₿0
Bean Cash(bitb) 価格予想
— Jabil  JBL.CX $324.78
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Jabil(jbl.cx) 価格予想
— IdleTUSD (Yield)  IDLETUSDYIELD $1.11
₿0.000016
0 $0
₿0
$1.11
₿0.
$1.11
₿0.
$0
₿0
$12.39
₿0
$0
₿0
IdleTUSD (Yield)(idletusdyield) 価格予想
— TheForce Trade  FOC $0.0004225
₿0.000000010
1.15 $0
₿0
$0.0004242
₿0.
$0.0004156
₿0.
$33.76
₿0
$171.23K
₿4.08
$0
₿0
TheForce Trade(foc) 価格予想
— KogeCoin  KOGECOIN $0.0003911
₿0.000000023
-0.78 $0
₿0
$0.0004169
₿0.000000024
$0.0003805
₿0.000000023
$37.27
₿0
$19.56K
₿1.19
$0
₿0
KogeCoin(kogecoin) 価格予想
— Binance-Peg Ontology  ONT $0.06418
₿0.0000050
-3.78 $0
₿0
$0.06744
₿0.
$0.0635
₿0.
$297.15
₿0
$1.15M
₿91.15
$0
₿0
Binance-Peg Ontology(ont) 価格予想
— Continuum World  UM $0.00005694
₿0.0000000066
0.29 $0
₿0
$0.00005695
₿0.0000000070
$0.00005678
₿0.0000000066
$31.33
₿0
$10.43K
₿1.23
$0
₿0
Continuum World(um) 価格予想
— Button  BUTT $0.005735
₿0.00000025
0 $102.99K
₿4.62
$0
₿0.
$0
₿0.
$1.03K
₿0
$0
$102.99K
₿4.62
Button(butt) 価格予想
— Physis  PHY $0.023
₿0.00000095
-6.23 $0
₿0
$0.0246
₿0.
$0.02286
₿0.
$1.48K
₿0
$69.03M
₿2.87K
$0
₿0
Physis(phy) 価格予想
— Mayflower  MAY $0.01398
₿0.000013
1.18 $0
₿0
$0.01424
₿0.
$0.01381
₿0.
$1.44M
₿0
$13.98M
₿13.03K
$0
₿0
Mayflower(may) 価格予想
— WOOP  WOOP $0.0002483
₿0.0000000067
-2.74 $0
₿0
$0.0002562
₿0.
$0.0002483
₿0.
$20.53
₿0
$24.83K
₿0.67
$0
₿0
WOOP(woop) 価格予想
— Streamer Inu  STRM $0.00006292
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.01
₿0
$62.93K
₿0.19
$0
₿0
Streamer Inu(strm) 価格予想
— OSHI  OSHI $69.41
₿0.0012
0 $925.7K
₿17.24
$0
₿0.
$0
₿0.
$347.04
₿0
$925.7K
₿17.24
$925.7K
₿17.24
OSHI(oshi) 価格予想
— Lista Staked BNB  SLISBNB $945.93
₿0.0086
1.66 $0
₿0
$946.04
₿0.
$927.31
₿0.
$277.94K
₿0
$1.07B
$0
₿0
Lista Staked BNB(slisbnb) 価格予想
— GoldenBoys  GOLD $2.17
₿0.000097
1.90 $0
₿0
$2.19
₿0.
$2.13
₿0.
$115.88
₿0
$2.17M
₿97.59
$0
₿0
GoldenBoys(gold) 価格予想
— cDAO  CDAO $0.002358
₿0.00000024
0.01 $0
₿0
$0.002358
₿0.
$0.002357
₿0.
$1.2
₿0
$23.58K
₿2.4
$0
₿0
cDAO(cdao) 価格予想
— POWERCITY Earn Protocol  EARN $0.003416
₿0.0000016
-0.67 $0
₿0
$0.003503
₿0.
$0.003259
₿0.
$25.39
₿0
$341.61K
$0
₿0
POWERCITY Earn Protocol(earn) 価格予想
— Agnus AI  AGN $0.00000238
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$5.77
₿0
$23.78K
₿32
$0
₿0
Agnus AI(agn) 価格予想
— GOSH  GOSH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GOSH(gosh) 価格予想
— Cyberblast Token  CBR $0.00007608
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$1.07K
₿1.19
$0
₿0
Cyberblast Token(cbr) 価格予想
— SOFT COQ INU  SOFTCO $0.00001349
₿0.000000012
-0.72 $0
₿0
$0.0000138
₿0.
$0.00001337
₿0.
$53.99
₿0
$13.49K
$0
₿0
SOFT COQ INU(softco) 価格予想
— RuneChain  RUNIX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RuneChain(runix) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着！ポートフォリオ🚀