結果ページ163 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bobzilla ZILLA	$0.0000008304 ₿0.000000000012	0	$830.43 ₿0.01	$0 ₿0.	$0 ₿0.	$9.47 ₿0	$830.43 ₿0.01	$830.43 ₿0.01
—	Yisayacoin ISA	$0.4753 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.69K ₿0	$475.38M ₿4.57K	$0 ₿0
—	XOC XOC	$0	0	$0	$0	$0	$0	$0	$0
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	AxonDAO Governance Token AXGT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HodlerRewards REWARD	$0.0001875 ₿0.0000000028	0	$0 ₿0	$0	$0	$5.86 ₿0	$33.17K ₿0.5	$0 ₿0
—	SOULGUY SOULGUY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Life of a Chud CHUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Molt Crabs CRABS	$0.001459 ₿0.000000022	0	$1.45M ₿22.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.45M ₿22.37	$1.45M ₿22.37
—	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kindra by virtuals KINDRA	$0.0001351 ₿0.0000000021	-10.36	$0 ₿0	$0.0001619 ₿0.0000000025	$0.0001359 ₿0.0000000021	$23.08K ₿0.02	$135.15 ₿0	$0 ₿0
—	Cerium XCE	$0.004634 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$0	$0 ₿0
—	オムニ(マスターコイン) OMNI	$1.13 ₿0.000016	0	$699.12K ₿9.97	$0 ₿0.	$0 ₿0.	$29.98 ₿0	$699.12K ₿9.97	$699.12K ₿9.97
—	Netflix NFLX.CX	$3,114.36 ₿0.048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BNB Diamond BNBD	$0.000000003638 ₿0.000000000000056	2.73	$0 ₿0	$0.000000003662 ₿0.000000000000057	$0.000000003534 ₿0.000000000000056	$26.14 ₿0	$3.64M ₿56.34	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	Lumenswap LSP	$0.0001314 ₿0.0000000020	0	$0 ₿0	$0.0001314 ₿0.0000000021	$0.0001314 ₿0.0000000020	$248.62 ₿0	$131.49K ₿2.03	$0 ₿0
—	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0 ₿0.	$0 ₿0.	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
—	Kintsugi BTC KBTC	$24,843 ₿0.32	-5.36	$0 ₿0	$26,252 ₿0.	$23,970 ₿0.	$478.28 ₿0	$0	$0 ₿0
—	Eyeverse EYE	$0	0	$0	$0	$0	$0	$0	$0
—	Habibi HABIBI	$0.000000007482 ₿0.00000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8 ₿0	$6.64K ₿0.1	$0 ₿0
—	Dogelon Mars 2.0 ELON2.0	$0.000000000249 ₿0.0000000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.5 ₿0	$104.61K ₿1.63	$0 ₿0
—	Swift SWIFT	$0.02612 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$199.25 ₿0	$26.02K ₿0.37	$0 ₿0
—	Volo Staked SUI VSUI	$1.19 ₿0.000015	-1.93	$8.59M ₿112.43	$1.22 ₿0.	$1.14 ₿0.	$20.64K ₿0	$8.59M ₿112.43	$8.59M ₿112.43
—	Lucky Coin LUCKY	$3.69 ₿0.000058	0	$0 ₿0	$0	$0	$32.84 ₿0	$2.87K ₿0.05	$0 ₿0
—	Blast Futures Token BFX	$0	0	$0	$0	$0	$0	$0	$0
—	Muffin MUFFIN	$0.00001868 ₿0.00000000021	0	$18.69K ₿0.21	$0 ₿0.	$0 ₿0.	$295.43 ₿0	$18.69K ₿0.21	$18.69K ₿0.21
—	QLix QLIX	$0.01276 ₿0.00000014	0	$12.77K ₿0.14	$0 ₿0.	$0 ₿0.	$11.49 ₿0	$12.77K ₿0.14	$12.77K ₿0.14
—	Ape.lol APE	$0.00000652 ₿0.00000000010	0	$0 ₿0	$0	$0	$4.17 ₿0	$6.51K ₿0.11	$0 ₿0
—	Llama LLAMA	$0.002006 ₿0.000000031	0.55	$0 ₿0	$0.002042 ₿0.000000032	$0.001959 ₿0.000000031	$6.97 ₿0	$200.65K ₿3.16	$0 ₿0
—	Multichain Bridged WBTC (Moonriver) WBTC	$300.76 ₿0.0039	-3.40	$0 ₿0	$311.34 ₿0.	$299.53 ₿0.	$0.47 ₿0	$1.48K ₿0.02	$0 ₿0
—	Lecksis LEKS	$0.000959 ₿0.000000014	-3.71	$0 ₿0	$0.001009 ₿0.000000017	$0.0009341 ₿0.000000012	$139.41K ₿1.99	$959.03K ₿14.8	$0 ₿0
—	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.04579 ₿0.00000059	-4.77	$11.61K ₿0.15	$0.04812 ₿0.	$0.04333 ₿0.	$730.45 ₿0	$11.6K ₿0.15	$11.61K ₿0.15
—	cbBTC Core Morpho Vault GTCBBTCC	$65,571 ₿1.012	-8.89	$5.81K ₿0.09	$72,530 ₿0.	$61,129 ₿0.	$0 ₿0	$5.81K ₿0.09	$5.81K ₿0.09
—	dog with egg on head EGG	$0.000006399 ₿0.000000000070	0	$6.39K ₿0.07	$0 ₿0.	$0 ₿0.	$6.09 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	First Bitcoin ATM ROBOCOIN	$0.00000589 ₿0.000000000084	0	$5.88K ₿0.08	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$5.88K ₿0.08	$5.88K ₿0.08
—	Bridged Tether (BEVM) USDT	$1.11	0	$0	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$34.49M	$0
—	BEARXRPL BEAR	$0.002176 ₿0.000000030	0	$1.28M ₿17.99	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$1.28M ₿17.99	$1.28M ₿17.99
—	Swyft SFT	$0.000006209 ₿0.000000000069	0	$6.07K ₿0.07	$0 ₿0.	$0 ₿0.	$296.12 ₿0	$6.2K ₿0.07	$6.07K ₿0.07
—	STARBRO STARBRO	$0.00000503 ₿0.000000000067	0	$4.85K ₿0.07	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$4.85K ₿0.07	$4.85K ₿0.07
—	Aicean AICE	$0.01021 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.81K ₿0	$10.22M ₿126.77	$0 ₿0
—	Makeform FORM	$0	0	$0	$0	$0	$0	$0	$0
—	GGEZ1 GGEZ1	$0.08773 ₿0.0000013	-0.20	$0 ₿0	$0.08793 ₿0.0000014	$0.08761 ₿0.0000013	$63.16K ₿0.98	$155.98M ₿2.41K	$0 ₿0
—	JUAN JUAN	$0.00000643 ₿0.00000000010	-1.10	$6.54K ₿0.1	$0.000006739 ₿0.	$0.00000644 ₿0.	$0.39 ₿0	$6.81K ₿0.11	$6.54K ₿0.1
—	Unichain Bridged WBTC (Unichain) WBTC	$76,039 ₿0.99	-3.37	$1.72M ₿22.54	$78,873 ₿0.	$72,652 ₿0.	$229.29K ₿0	$1.72M ₿22.54	$1.72M ₿22.54
—	STO Chain STOC	$0.4359 ₿0.0000067	3.99	$0 ₿0	$0.4452 ₿0.0000071	$0.4004 ₿0.0000063	$759.56K ₿12.15	$0	$0 ₿0
—	Stella Armada SARM	$0.0000003458	0	$691.66	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$1.73K	$691.66
—	VIVA VIVA	$0.002994	-15.62	$0	$0.003548 ₿0.	$0.002722 ₿0.	$236.24K ₿0	$2.99M	$0
—	XVGOPT XVGOPT	$0.000001399 ₿0.000000000019	0	$13.98K ₿0.2	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$13.98K ₿0.2	$13.98K ₿0.2
—	Lunarbits LUNARBITS	$0.009887 ₿0.00000012	0	$2.2M ₿28.63	$0 ₿0.	$0 ₿0.	$206.73 ₿0	$2.2M ₿28.63	$2.2M ₿28.63
—	1Move Token 1MT	$0.0006563 ₿0.000000010	-0.61	$0 ₿0	$0.0006603	$0.000656	$1.08 ₿0	$12.44K ₿0.19	$0 ₿0
—	poors POORS	$0.000001039 ₿0.000000000015	0	$1.04K ₿0.02	$0 ₿0.	$0 ₿0.	$9.69 ₿0	$1.04K ₿0.02	$1.04K ₿0.02
—	DADI Insight Token DIT	$15.29 ₿0.00021	0	$8.44M ₿119.58	$0 ₿0.	$0 ₿0.	$148.16K ₿0	$22.93M ₿324.84	$8.44M ₿119.58
—	OrbitEdge ORBD	$0.004865 ₿0.000000078	0.18	$0 ₿0	$0.004865 ₿0.000000078	$0.004846 ₿0.000000078	$2.12 ₿0	$4.87M ₿78.32	$0 ₿0
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	aerialaether AERA	$0.0000001926 ₿0.0000000000030	0	$10.6K ₿0.17	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$19.26K ₿0.3	$10.6K ₿0.17
—	Kintsu Staked Monad SMON	$0.01816 ₿0.00000023	-3.61	$3.66M ₿47.97	$0.01885 ₿0.	$0.01755 ₿0.	$59.56K ₿0	$3.66M ₿47.97	$3.66M ₿47.97
—	earnAUSD EARNAUSD	$1 ₿0.000010	0	$69.63M ₿731.33	$0 ₿0.	$0 ₿0.	$227.37K ₿0	$69.68M ₿731.88	$69.63M ₿731.33
—	Agd AGD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	treasure David TREASUREDAVID	$0.0001355	0	$135.54K	$0 ₿0.	$0 ₿0.	$1.48M ₿0	$135.54K	$135.54K
—	BUY THE FOREHEAD FOREHEAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Office Dog YORK	$0.000004549 ₿0.000000000069	11.57	$0 ₿0	$0.000004709 ₿0.000000000072	$0.000004079 ₿0.000000000065	$33.84K ₿1.53	$455.48K ₿6.95	$0 ₿0
—	SexyCam SXY	$0.07116 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WePower WPR	$0.0001059 ₿0.0000000015	0	$64.52K ₿0.97	$0 ₿0.	$0 ₿0.	$0.53 ₿0	$78.98K ₿1.18	$64.52K ₿0.97
—	NIKE Inc NKE.CX	$681.08 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rebitcoin RBTC	$0.003597 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Combo COMB	$0.0005398 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.3K ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9975 ₿0.000015	-0.56	$0 ₿0	$1.01 ₿0.	$0.9929 ₿0.	$70.55 ₿0	$11.59M ₿178.09	$0 ₿0
—	Savix SVX	$0.2405 ₿0.0000080	0	$18.78K ₿0.63	$0 ₿0.	$0 ₿0.	$357.45 ₿0	$0	$18.78K ₿0.63
—	Electric Vehicle Direct Currency EVDC	$0.00002201 ₿0.00000000033	1.00	$0 ₿0	$0.00002201 ₿0.00000000035	$0.0000215 ₿0.00000000033	$88.07K ₿1.25	$4.4M ₿67	$0 ₿0
—	Spectrum Token SPEC	$0.007359 ₿0.00000028	0	$112.72K ₿4.42	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$0	$112.72K ₿4.42
—	RaceX RACEX	$0.00002224 ₿0.00000000032	0	$16.51K ₿0.24	$0 ₿0.	$0 ₿0.	$148.69 ₿0	$22.25K ₿0.33	$16.51K ₿0.24
—	Beefy Escrowed FTM BEFTM	$0.06687 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$850.66K ₿10.08	$0 ₿0
—	Liquid KSM LKSM	$0.8146 ₿0.000012	-14.80	$0 ₿0	$0.9621 ₿0.	$0.7613 ₿0.	$947.73 ₿0	$149.83K ₿2.32	$0 ₿0
—	Curve.fi USDC/USDT 2CRV	$1.03 ₿0.000015	1.70	$0 ₿0	$1.04 ₿0.000016	$1.01 ₿0.000015	$32.93 ₿0.01	$21.78M ₿335.66	$0 ₿0
—	Shadowcats SHADOWCATS	$0.02387 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.25 ₿0	$23.87K ₿0.26	$0 ₿0
—	Mystic Treasure MYT	$0	0	$0	$0	$0	$0	$0	$0
—	CookieBase COOKIE	$0	0	$0	$0	$0	$0	$0	$0
—	Tyche Protocol TYCHE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moolahverse MLH	$0.0009021 ₿0.000000013	0	$232.29K ₿3.45	$0 ₿0.	$0 ₿0.	$244.72 ₿0	$809.92K ₿12.04	$232.29K ₿3.45
—	Luckyinu LUCKY	$0.000000000001 ₿0.000000000000000016	0	$49.9K ₿0.72	$0 ₿0.	$0 ₿0.	$11.05 ₿0	$49.9K ₿0.72	$49.9K ₿0.72
—	Retire on Sol $RETIRE	$0.00000277 ₿0.000000000044	0	$0 ₿0	$0	$0	$247.52 ₿0	$27.7K ₿0.44	$0 ₿0
—	BLARB BLARB	$0.006113 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.75 ₿0	$6.11K ₿0.08	$0 ₿0
—	OpenEX Network Token OEX	$0.001512	0	$0	$0 ₿0.	$0 ₿0.	$329.25 ₿0	$15.12M	$0
—	ICPSwap Token ICS	$0.002475 ₿0.000000038	3.48	$0 ₿0	$0.002506 ₿0.000000039	$0.002392 ₿0.000000038	$24.44 ₿0	$2.48M ₿38.51	$0 ₿0
—	The FREEMOON Token FMN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CV Pad CVPAD	$0	0	$0	$0	$0	$0	$0	$0
—	KZ KZ	$0.00000001207	0	$5.97K	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$5.97K	$5.97K
—	Crypto Clubs App CC	$0.00000216 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.46 ₿0	$2.16K ₿0.03	$0 ₿0
—	Metis Bridged WBTC (Metis Andromeda) WBTC	$4,516.67 ₿0.058	-0.63	$26.55K ₿0.35	$4,545.46 ₿0.	$4,394.97 ₿0.	$1.12 ₿0	$26.55K ₿0.35	$26.55K ₿0.35
—	BLAKE BLAKE	$0.0000268 ₿0.00000000038	0	$26.81K ₿0.38	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$26.81K ₿0.38	$26.81K ₿0.38
—	Nyx Cipher NXCP	$0.0008108	0	$0	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$81.09K	$0
—	Baskt.Fun BASKT	$0.000009449 ₿0.00000000010	0	$9.27K ₿0.11	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$9.43K ₿0.11	$9.27K ₿0.11
—	Tap Hold and Load in 4k THL	$0.00000723 ₿0.00000000010	0	$7.2K ₿0.1	$0 ₿0.	$0 ₿0.	$4.77 ₿0	$7.2K ₿0.1	$7.2K ₿0.1
—	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0 ₿0.	$0 ₿0.	$15.87 ₿0	$49.4K	$81.3K
—	OpenSea SEA	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Meme) MIM	$0.0000007102 ₿0.000000000010	0	$710.22 ₿0.01	$0 ₿0.	$0 ₿0.	$20.14 ₿0	$710.22 ₿0.01	$710.22 ₿0.01
—	666 666	$0.127 ₿0.0000017	0	$1.27M ₿17.83	$0 ₿0.	$0 ₿0.	$825.63 ₿0	$1.27M ₿17.83	$1.27M ₿17.83
—	SEagle SE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}