Pagina di risultati 163 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 163

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Frictionless FRIC	$0.0001122 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.39 ₿0	$56.1K ₿0.74	$0 ₿0
—	Dognus DOGNUS	$0.00000008247 ₿0.0000000000012	0	$4.27K ₿0.06	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$4.27K ₿0.06	$4.27K ₿0.06
—	reeeeeeeeeeeeeeeeeeeee REEE	$0.00001694 ₿0.00000000018	0	$16.94K ₿0.19	$0 ₿0.	$0 ₿0.	$3.63 ₿0	$16.94K ₿0.19	$16.94K ₿0.19
—	MudAi MUDAI	$0.0002249	0	$0	$0 ₿0.	$0 ₿0.	$916.4 ₿0	$22.5M	$0
—	Onchain Summer SUMMER	$0.000007859 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.15 ₿0	$7.7K ₿0.11	$0 ₿0
—	Boggy Coin BOGGY	$0.0007736 ₿0.0000000097	-1.27	$0 ₿0	$0.0007859 ₿0.	$0.0007678 ₿0.	$24.72 ₿0	$773.7K ₿9.71	$0 ₿0
—	Super OETH SUPEROETH	$2,269.02 ₿0.029	-2.21	$83.73M ₿1.1K	$2,323.25 ₿0.	$2,116.51 ₿0.	$351.45K ₿0	$83.73M ₿1.1K	$83.73M ₿1.1K
—	Dark Magician Girl DMG	$0.00001269 ₿0.00000000017	0	$12.67K ₿0.18	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$12.67K ₿0.18	$12.67K ₿0.18
—	ICB Network ICBX	$0.000009219 ₿0.00000000024	0	$497.79K ₿1.98	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$921.83K ₿24.79	$497.79K ₿1.98
—	Vabble VFX	$0.00006168 ₿0.00000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.7 ₿0	$8.98K ₿0.1	$0 ₿0
—	ANARCHY ANARCHY	$0.00003678 ₿0.00000000054	0	$15.82K ₿0.23	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$15.82K ₿0.23	$15.82K ₿0.23
—	Levia_us LEV	$0.00000375 ₿0.000000000038	0	$3.75K ₿0.04	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$3.75K ₿0.04	$3.75K ₿0.04
—	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$2,257.02 ₿0.029	-3.80	$31.29K ₿0.41	$2,346.27 ₿0.	$2,131.38 ₿0.	$401.96 ₿0	$31.29K ₿0.41	$31.29K ₿0.41
—	HyperWo WO	$0.00000628 ₿0.000000000071	0	$6.27K ₿0.07	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$6.27K ₿0.07	$6.27K ₿0.07
—	Flower FLOWER	$0.1449 ₿0.0000010	-2.97	$0 ₿0	$0.151 ₿0.	$0.1456 ₿0.	$24.67K ₿0	$37.1M ₿263.88	$0 ₿0
—	MOOD AI MOOD	$0.0001603	0	$13.62K	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$16.04K	$13.62K
—	Ozak AI OZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ebUSD Stablecoin EBUSD	$1.02 ₿0.000015	0	$11.49K ₿0.47	$0 ₿0.	$0 ₿0.	$7.02K ₿0	$11.49K ₿0.47	$11.49K ₿0.47
—	CULT CULT	$185.16 ₿0.0026	0	$1.29M ₿18.12	$0 ₿0.	$0 ₿0.	$148.14 ₿0	$1.29M ₿18.12	$1.29M ₿18.12
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Aave Base wstETH WABASWSTETH	$2,777.05 ₿0.036	-3.43	$77.66K ₿1.01	$2,969.06 ₿0.	$2,597.18 ₿0.	$153.95 ₿0	$77.66K ₿1.01	$77.66K ₿1.01
—	BOBz BOBZ	$0.000000000054	0	$0	$0 ₿0.	$0 ₿0.	$19.49 ₿0	$37.91K	$0
—	I Remember When NOSTALGIC	$0.00000286 ₿0.000000000031	0	$2.85K ₿0.03	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$2.85K ₿0.03	$2.85K ₿0.03
—	Pek PEK	$0.00000751 ₿0.00000000010	0	$7.51K ₿0.11	$0 ₿0.	$0 ₿0.	$60.55 ₿0	$7.51K ₿0.11	$7.51K ₿0.11
—	Polygon Bridged weETH (Katana) WEETH	$2,452.06 ₿0.032	-3.97	$83.94M ₿1.11K	$2,553.63 ₿0.	$2,300.8 ₿0.	$13.69K ₿0	$83.94M ₿1.11K	$83.94M ₿1.11K
—	Send It SENDIT	$0.00000503 ₿0.000000000062	0	$5.03K ₿0.06	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$5.03K ₿0.06	$5.03K ₿0.06
—	AMAI AMAI	$0.00001563 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$15.63K ₿2.68	$0 ₿0
—	macedo MACEDO	$0.00004432 ₿0.00000000072	0	$26.09K ₿0.43	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$44.34K ₿0.73	$26.09K ₿0.43
—	ZygoSwap ZSWAP	$0.0001003	-0.05	$0	$0.0001003 ₿0.	$0.0001003 ₿0.	$88.38K ₿0	$100.34K	$0
—	TROLLINA TROLLINA	$0.000006649 ₿0.00000000010	0	$6.65K ₿0.1	$0 ₿0.	$0 ₿0.	$160.24 ₿0	$6.65K ₿0.1	$6.65K ₿0.1
—	Kindred Labs KIN	$0.001196 ₿0.000000034	0	$176.11K ₿5.06	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$1.2M ₿34.37	$176.11K ₿5.06
—	aarna atvBTC ATVBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lobstar LOBSTAR	$0.00779	0	$0	$0 ₿0.	$0 ₿0.	$19.45M ₿0	$7.79M	$0
—	D3FAULT D3F	$0.000002849 ₿0.000000000041	0	$2.7K ₿0.04	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$2.84K ₿0.04	$2.7K ₿0.04
—	Morini StockMarketTRBasisTrade Vault STOCKMARKETTRBASISTRADE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.36 ₿0.00056	0	$1.85M ₿0	$0 ₿0.	$0 ₿0.	$57.72K ₿0	$1.85M ₿0	$1.85M ₿0
—	Nike (Dinari Tokenized Stock) NKE	$37.44	0	$152.62K	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$152.62K	$152.62K
—	Venture Capitalist VC	$0.000008379	0	$8.38K	$0	$0	$1.26	$8.38K	$8.38K
—	Quanta Services, Inc. • Robinhood Token PWR	$549.28	0	$2.4K	$0	$0	$11	$2.4K	$2.4K
—	Opendoor Technologies Tokenized Stock (Reality) ROPEN	$2.07	0	$9.06K	$0	$0	$51.11	$9.06K	$9.06K
—	Comfort Systems USA Tokenized Stock (Reality) RFIX	$1,161.99	0	$837.29	$0	$0	$49.88	$837.29	$837.29
—	Wug WUG	$0.000003469	0	$3.47K	$0	$0	$1.99	$3.47K	$3.47K
—	DEX DEX	$0.02976 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Maya Coin MAYA	$0.004317 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Onix Coin ONIX	$0.007147 ₿0.000000089	0	$878.01K ₿11.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$878.01K ₿11.06
—	ShareX SEXC	$0.000262 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Whitecoin XWC	$0.008066 ₿0.00000010	-7.83	$0 ₿0	$0.008796 ₿0.	$0.00802 ₿0.	$666.58K ₿0	$7.25M ₿90.53	$0 ₿0
—	Frinkcoin FRNK	$0.0001508 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BSCEX BSCX	$3.31 ₿0.000042	-0.65	$0 ₿0	$3.41 ₿0.	$3.26 ₿0.	$754.45 ₿0	$30.71M ₿396.49	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9972 ₿0.000015	-0.05	$0 ₿0	$1 ₿0.	$0.9921 ₿0.	$37.74 ₿0	$0	$0 ₿0
—	BlackPool Token BPT	$0.001485 ₿0.000000027	0	$46.14K ₿0.62	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$77.27K ₿1.43	$46.14K ₿0.62
—	Youves uUSD UUSD	$0.9986 ₿0.000015	0	$11.52M ₿183.32	$0 ₿0.	$0 ₿0.	$44.64 ₿0	$11.52M ₿183.32	$11.52M ₿183.32
—	Day By Day DBD	$0.0002147 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$164.04 ₿0	$171.82K ₿2.85	$0 ₿0
—	Wrapped Flow WFLOW	$0.05169 ₿0.00000067	-4.32	$49.09K ₿0.65	$0.05686 ₿0.	$0.04986 ₿0.	$237.43K ₿0	$49.09K ₿0.65	$49.09K ₿0.65
—	Souni SON	$0.0000004953 ₿0.0000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.17 ₿0	$4.95K ₿0.07	$0 ₿0
—	BinaryDAO BYTE	$0.04847 ₿0.00000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$155.23K ₿2.04	$0 ₿0
—	Cantina Royale CRT	$0.0000601 ₿0.00000000094	-1.93	$0 ₿0	$0.00006206 ₿0.	$0.00005945 ₿0.	$0 ₿0	$7.93K ₿0.12	$0 ₿0
—	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0 ₿0.	$0 ₿0.	$20.58 ₿0	$13.87M ₿379.26	$6.21M ₿0
—	Delrey Inu DELREY	$0.04272 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.5 ₿0	$42.73K ₿0.49	$0 ₿0
—	USDT+ USDT+	$1.01 ₿0.000035	0.98	$0 ₿0	$1.01 ₿0.	$1 ₿0.	$2.02K ₿0	$0	$0 ₿0
—	FairERC20 FERC	$0.001979 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.77 ₿0	$19.79K ₿0.23	$0 ₿0
—	Grand Base GB	$0.0002614 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.78 ₿0	$13.07K ₿0.15	$0 ₿0
—	BONK Inu BONKI	$0.00000001477 ₿0.00000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.56 ₿0	$1.02K ₿0.01	$0 ₿0
—	Doge Of Grok AI DOGEGROKAI	$0.0000007457 ₿0.000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$7.46K ₿0.35	$0 ₿0
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	Rich Rabbit RABBIT	$0.0006273 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.31 ₿0	$627.36K	$0 ₿0
—	This is Fine (SOL) FINE	$0.000007369 ₿0.00000000012	0	$5.63K ₿0.1	$0 ₿0.	$0 ₿0.	$10.58 ₿0	$5.63K ₿0.1	$5.63K ₿0.1
—	Spacebar AIR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zaibot ZAI	$0.006269 ₿0.000000079	0	$114.39K ₿1.46	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$626.91K ₿7.97	$114.39K ₿1.46
—	HeLa HELA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic LUM MLUM	$0.2493 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.94 ₿0	$151.18K ₿2.99	$0 ₿0
—	DogWifHat WIF	$0.00002722 ₿0.00000000035	0	$27.22K ₿0.35	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$27.22K ₿0.35	$27.22K ₿0.35
—	POPO POPO	$0.00001853 ₿0.00000000020	0	$18.53K ₿0.2	$0 ₿0.	$0 ₿0.	$16.78 ₿0	$18.53K ₿0.2	$18.53K ₿0.2
—	NatCoin NAT	$0.0000001534	0	$0	$0 ₿0.	$0 ₿0.	$4.36K ₿0	$1.53K	$0
—	GOON GOON	$0.00001075 ₿0.00000000017	0	$10.75K ₿0.18	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$10.75K ₿0.18	$10.75K ₿0.18
—	AB Group ABG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sherk SHERK	$0.00000389 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$3.89K ₿0.04	$0 ₿0
—	Remilia REMILIA	$0.00002173 ₿0.00000000026	0	$21.72K ₿0.26	$0 ₿0.	$0 ₿0.	$20.74 ₿0	$21.72K ₿0.26	$21.72K ₿0.26
—	Rexas Finance RXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COCA COCA	$0.9603 ₿0.000022	-2.67	$0 ₿0	$0.994 ₿0.	$0.9505 ₿0.	$267.8K ₿0	$960.31M ₿22.2K	$0 ₿0
—	RWA NOVA NOVA	$0.002596 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.72K ₿0	$14.28M ₿186.8	$0 ₿0
—	ai99x AI99X	$0.000004609 ₿0.000000000071	0	$4.37K ₿0.07	$0 ₿0.	$0 ₿0.	$6.61 ₿0	$4.37K ₿0.07	$4.37K ₿0.07
—	Layerzero Bridged swBTC (Swellchain) SWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tamatest TAMATEST	$0.000004109	0	$4.11K	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$4.11K	$4.11K
—	MBC MBC	$0.00004106 ₿0.00000000058	0	$12.32K ₿0.18	$0 ₿0.	$0 ₿0.	$24.93 ₿0	$12.32K ₿0.18	$12.32K ₿0.18
—	Stargate Bridged Shell (Avalanche) SHELL	$0.0003198 ₿0.000000019	-2.68	$0 ₿0	$0.0003296 ₿0.	$0.0003196 ₿0.	$61.91 ₿0	$445.57K ₿27.78	$0 ₿0
—	IceCream AI ICECREAM	$0.001703 ₿0.000000028	0	$1.7M ₿28.52	$0 ₿0.	$0 ₿0.	$16.48 ₿0	$1.7M ₿28.52	$1.7M ₿28.52
—	Sui Booster DAO BOOST	$0.00000148 ₿0.000000000024	0	$1.48K ₿0.02	$0 ₿0.	$0 ₿0.	$233.19 ₿0	$1.48K ₿0.02	$1.48K ₿0.02
—	Team Mysten MYSTEN	$0.0000001378 ₿0.0000000000019	0	$1.32K ₿0.02	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$1.38K ₿0.02	$1.32K ₿0.02
—	Sorry SRY	$0.000002609 ₿0.000000000029	0	$2.61K ₿0.03	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$2.61K ₿0.03	$2.61K ₿0.03
—	BEATER BEATR	$0.0000002113 ₿0.0000000000027	0	$2.11K ₿0.03	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$2.11K ₿0.03	$2.11K ₿0.03
—	America Party AMERICA	$0.0002791 ₿0.0000000052	0	$27.91K ₿0.53	$0 ₿0.	$0 ₿0.	$142.99 ₿0	$27.91K ₿0.53	$27.91K ₿0.53
—	Real Estate Crypto Crowfunding RECC	$0.00001167 ₿0.00000000013	0	$11.34K ₿0.12	$0 ₿0.	$0 ₿0.	$15.78 ₿0	$11.34K ₿0.14	$11.34K ₿0.12
—	TONIC $TONIC	$0.00003826 ₿0.00000000045	0	$36.75K ₿0.44	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$36.75K ₿0.44	$36.75K ₿0.44
—	SolControl SCTRL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vouch Staked PLS VPLS	$0.00001277 ₿0.00000000016	-2.84	$1.87M ₿24.45	$0.00001361 ₿0.	$0.00001201 ₿0.	$4.66K ₿0	$1.87M ₿24.45	$1.87M ₿24.45
—	RECRUIT RECRUIT	$0.0000045 ₿0.000000000067	0	$4.5K ₿0.07	$0 ₿0.	$0 ₿0.	$20.31 ₿0	$4.5K ₿0.07	$4.5K ₿0.07
—	SmartGolf Token SGI	$0.1099 ₿0.0000014	0	$0 ₿0	$0.1099 ₿0.	$0.1099 ₿0.	$12.34 ₿0	$109.91M ₿1.43K	$0 ₿0
—	Zaia by Virtuals ZAIA	$0.00004139 ₿0.00000000074	0	$41.4K ₿0.75	$0 ₿0.	$0 ₿0.	$20.2 ₿0	$41.4K ₿0.75	$41.4K ₿0.75
—	8004 Dog DOG8004	$0.0001776 ₿0.0000000036	0	$7.11K ₿0.15	$0 ₿0.	$0 ₿0.	$374.08 ₿0	$7.11K ₿0.15	$7.11K ₿0.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie