$3.55T
Общая капитализация
$98.97B
Общий объем
BTC 61.05%   •   ETH 8.70%
Доминирование

Страница результатов 163 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Mirrored Paypal  MPYPL $17.92
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Paypal(mpypl)
— 5table Finance  5TABLE $0.1822
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 5table Finance(5table)
— CPLAY Network  CPLAY $0.0002155
₿0.000000012
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$26.67
₿0
$0
$0
₿0
Прогноз цены на CPLAY Network(cplay)
— Kyberdyne  KBD $0.0002076
₿0.000000012
-2.84 $0
₿0
$0.0002137
₿0.000000012
$0.0002013
₿0.000000012
$70.3K
₿5.86
$103.83K
₿6.26
$0
₿0
Прогноз цены на Kyberdyne(kbd)
— Citizen Finance (OLD)  CIFI $26.54
₿0.00024
0 $4.12M
₿37.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.12M
₿37.79
Прогноз цены на Citizen Finance (OLD)(cifi)
— Parking Infinity  PARK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Parking Infinity(park)
— Nodeify  NDFI $1.96
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.25K
₿0
$0
$0
₿0
Прогноз цены на Nodeify(ndfi)
— ChoccySwap  CCY $0.00005597
₿0.00000062
-18.22 $0
₿0
$0.08665
₿0.00000079
$0.06365
₿0.00000058
$18.17
₿0.52
$6.09K
₿68.04
$0
₿0
Прогноз цены на ChoccySwap(ccy)
— Echelon  ECH $0.0006092
₿0.000000033
47.84 $217.39K
₿11.99
$0
₿0.
$0
₿0.
$27.65
₿0
$0
$217.39K
₿11.99
Прогноз цены на Echelon(ech)
— xcDOT  DOT $4.56
₿0.00012
-4.33 $0
₿0
$4.77
₿0.00012
$4.54
₿0.00012
$63.22K
₿9.34
$4.24M
$0
₿0
Прогноз цены на xcDOT(dot)
— Zenith Finance  ZNT $0.00983
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Прогноз цены на Zenith Finance(znt)
— LuckyMeta  LMT $0.1008
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$20.01
₿0
$0
$0
₿0
Прогноз цены на LuckyMeta(lmt)
— Shita-kiri Suzume  SUZUME $0.0000001685
₿0.0000000000035
-0.92 $0
$0.0000001701
$0.0000001664
$374.88
₿0.1
$168.49K
₿3.54
$0
Прогноз цены на Shita-kiri Suzume(suzume)
— GreatDane  GREATDANE $0.000000000009
₿0.00000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Прогноз цены на GreatDane(greatdane)
— Snake City  SNCT $0.0003707
₿0.0000000091
-1.82 $0
₿0
$0.001019
₿0.0000000093
$0.0009919
₿0.0000000090
$1.11
₿0
$361.42K
₿8.91
$0
₿0
Прогноз цены на Snake City(snct)
— DIEGO  DIG $0.3979
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$12.85K
₿0
$0
$0
₿0
Прогноз цены на DIEGO(dig)
— Genesis Defi  GENF $0.00001851
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$5.83
₿0
$0
$0
₿0
Прогноз цены на Genesis Defi(genf)
— Bluejay  BLU $0.1687
₿0.0000024
0 $0
₿0
$0
$0
$142.14
₿0
$1.69K
₿0.02
$0
₿0
Прогноз цены на Bluejay(blu)
— Tokerr  TOKR $0.02567
₿0.00000086
0 $0
₿0
$0
₿0.
$0
₿0.
$19.47
₿0
$25.68K
₿0.86
$0
₿0
Прогноз цены на Tokerr(tokr)
— Golteum  GLTM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Golteum(gltm)
— Wrapped USD  WUSD $0.9839
0 $0
$0
$0
$38.76K
$33.55K
$0
Прогноз цены на Wrapped USD(wusd)
— Finance AI  FINANCEAI $0.00009511
₿0.0000000034
0 $0
₿0
$0
$0
$2.31K
₿0.08
$95.12K
₿3.49
$0
₿0
Прогноз цены на Finance AI(financeai)
— Hey Reborn [NEW]  RB $3.3
₿0.000043
5.01 $0
₿0
$4.72
₿0.000043
$4.49
₿0.000041
$4.12
₿0.33
$330.46M
₿4.32K
$0
₿0
Прогноз цены на Hey Reborn [NEW](rb)
— GalaxiaVerse  GLXIA $0.0000006996
₿0.000000000069
7.46 $0
₿0
$0.000007545
₿0.000000000069
$0.000006276
₿0.000000000057
$2.12K
₿0
$14.69K
₿1.45
$0
₿0
Прогноз цены на GalaxiaVerse(glxia)
— Morpho-Aave Wrapped BTC  MAWBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morpho-Aave Wrapped BTC(mawbtc)
— SuiPepe  SPEPE $0.000000003669
₿0.000000000000097
0.02 $0
₿0
$0.00000001083
₿0.000000000000099
$0.00000001057
₿0.000000000000096
$1.1
₿0
$36.7K
$0
₿0
Прогноз цены на SuiPepe(spepe)
— Joseon-Mun  JSM $0.0004899
₿0.00000015
0.09 $0
₿0
$0.0004902
₿0.00000015
$0.0004894
₿0.00000015
$12.13K
₿62.33
$1.18B
₿361.13K
$0
₿0
Прогноз цены на Joseon-Mun(jsm)
— Zethan  ZETH $3,136.12
0 $0
$0
$0
$595.72
$313.61B
$0
Прогноз цены на Zethan(zeth)
— Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
$0
$1.94K
₿0.07
$2.07M
₿70.64
$0
₿0
Прогноз цены на Scrooge(scrooge)
— Yellow Team  YELLOW $0.000007259
₿0.00000000027
0 $0
₿0
$0
$0
$9.57
₿0
$0
$0
₿0
Прогноз цены на Yellow Team(yellow)
— Wrapped POKT  WPOKT $0.01521
₿0.0000033
11.80 $0
₿0
$0.01597
₿0.0000037
$0.01317
₿0.0000030
$63.01K
₿9.32
$1.43M
$0
₿0
Прогноз цены на Wrapped POKT(wpokt)
— FlokiSanta  FLOKIS $0.0000000345
₿0.00000000000049
0 $0
₿0
$0
$0
$0.55
₿0
$34.51K
₿0.5
$0
₿0
Прогноз цены на FlokiSanta(flokis)
— PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PoolTogether Prize WETH - Aave(pweth)
— Bypass  BYPASS $0.03169
₿0.00000059
0 $0
₿0
$0.06442
₿0.00000059
$0.06442
₿0.00000059
$5.56
₿0
$31.7K
₿0.59
$0
₿0
Прогноз цены на Bypass(bypass)
— FortuneBets  FRT $0.00002434
₿0.0000000010
-0.97 $0
₿0
$0.000111
₿0.0000000010
$0.0001094
₿0.0000000010
$16.67
₿0
$24.35K
₿1.01
$0
₿0
Прогноз цены на FortuneBets(frt)
— Thunderhead Staked FLIP  STFLIP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Thunderhead Staked FLIP(stflip)
— USDE (ERD)  USDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на USDE (ERD)(usde)
— Bitcoin Name Service System  BNSX $0.01086
₿0.0000031
-1.20 $0
₿0
$0.01116
₿0.0000035
$0.01086
₿0.0000029
$87.33K
₿27.73
$228.24K
₿66.98
$0
₿0
Прогноз цены на Bitcoin Name Service System(bnsx)
— BullLauncher  BUL $0.00002288
₿0.00000000059
102.20 $0
₿0
$0.0003008
₿0.0000000027
$0.0000285
₿0.00000000026
$3.84K
₿0.15
$11.44K
₿0.3
$0
₿0
Прогноз цены на BullLauncher(bul)
— Soletheon  SOLEN $0.00000326
₿0.00000000044
0.44 $0
₿0
$0.0000488
₿0.00000000044
$0.00004806
₿0.00000000044
$1.47
₿0
$3.26K
₿0.45
$0
₿0
Прогноз цены на Soletheon(solen)
— Onestop  OST $0
₿0.00000000000000063
-10.62 $0
₿0
$0.000000000095
₿0.00000000000000086
$0.000000000032
₿0.00000000000000028
$11.22K
₿0.2
$0
₿0
$0
₿0
Прогноз цены на Onestop(ost)
— GAMERFI  GAMERFI $0.0003202
₿0.0000000059
2.55 $0
₿0
$0.00065
₿0.0000000059
$0.0006323
₿0.0000000057
$4.16
₿0
$32.02K
₿0.59
$0
₿0
Прогноз цены на GAMERFI(gamerfi)
— Xyxyx  XYXYX $992.55
₿0.042
0.31 $0
₿0
$995.95
₿0.043
$989.49
₿0.042
$1.67K
₿0.01
$127.05K
₿5.5
$0
₿0
Прогноз цены на Xyxyx(xyxyx)
— Azure Wallet  AZURE $0.0006181
₿0.00000011
-1.37 $0
₿0
$0.0132
₿0.00000012
$0.01181
₿0.00000010
$167.9
₿2.05
$61.82K
₿11.58
$0
₿0
Прогноз цены на Azure Wallet(azure)
— Destra Network  DSYNC $0.1622
₿0.0000046
4.18 $0
₿0
$0.1636
₿0.0000054
$0.1534
₿0.0000043
$1.42M
₿15.78
$162.11M
₿4.68K
$0
₿0
Прогноз цены на Destra Network(dsync)
— Walk  WALK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Walk(walk)
— Hoppy The Frog  HOPPY $0.000000000069
₿0.000000000000070
-8.32 $0
₿0
$0.00000000936
₿0.000000000000085
$0.000000005699
₿0.000000000000052
$129.62
₿16.34
$29.13K
₿29.76
$0
₿0
Прогноз цены на Hoppy The Frog(hoppy)
— Parobot  PARO $0.00006621
0 $0
$0
$0
$68.71
$66.21K
$0
Прогноз цены на Parobot(paro)
— Gameplan  GPLAN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gameplan(gplan)
— Black Hole Coin  BHC $0.000000857
0 $0
$0
$0
$21.14
$1.71M
$0
Прогноз цены на Black Hole Coin(bhc)
— Matrix One  MATRIX $0.00003047
6.44 $0
$0.00003057
$0.00002839
$90.66K
$304.67K
$0
Прогноз цены на Matrix One(matrix)
— Bitcoin Black Credit Card  BBCC $0.00001567
-35.33 $0
$0.00002438
$0.00001563
$2.13K
$15.68K
$0
Прогноз цены на Bitcoin Black Credit Card(bbcc)
— Grok Ai  GROK AI $0.000254
-0.07 $0
$0.0002543
$0.0002533
$9.76
$253.8K
$0
Прогноз цены на Grok Ai(grok ai)
— momo  MOMO $0.0002844
9.03 $0
$0.0002906
$0.0002455
$15.11K
$278.76K
$0
Прогноз цены на momo(momo)
— Dinari WEAT  WEAT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari WEAT(weat.d)
— Danaher xStock  DHRX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Danaher xStock(dhrx)
— A1 Coin  A1 $0.00003274
₿0.00000000029
0 $56.45
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.45
₿0
Прогноз цены на A1 Coin(a1)
— Argoneum  AGM $0.01418
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Argoneum(agm)
— Bisercoin  BRC $0.006722
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bisercoin(brc)
— Blockchain Knowledge Coin  BKC $0.0002291
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockchain Knowledge Coin(bkc)
— Cream  CRM $0.0002711
₿0.0000000070
-0.96 $0
₿0
$0.0002741
₿0.0000000071
$0.0002711
₿0.0000000069
$0.02
₿0
$27.12K
₿0.7
$0
₿0
Прогноз цены на Cream(crm)
— Exchange Union  XUC $0.001068
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Exchange Union(xuc)
— Game Fanz  GFN $0.0000002182
₿0.0000000000019
0 $8.72K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.72K
₿0.08
Прогноз цены на Game Fanz(gfn)
— Hyundai DAC  HDAC $0.02073
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyundai DAC(hdac)
— INSaNe  INSN $0.001886
₿0.000000099
-1.24 $49.11K
₿2.6
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$49.11K
₿2.6
Прогноз цены на INSaNe(insn)
— Kuende  KUE $0.00001453
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kuende(kue)
— Marcelo  MRL $0.0004256
₿0.0000000039
0 $32.1K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.1K
₿0.29
Прогноз цены на Marcelo(mrl)
— MtBlock  MTS $0.00009865
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MtBlock(mts)
— Pinecoin  PINE $0.04147
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pinecoin(pine)
— Rampant Coin  RCO $0.001091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rampant Coin(rco)
— SEED  SEED $0.007584
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SEED(seed)
— SprinkleCoin  SCOI $0.007639
₿0.000000070
0 $245.24K
₿2.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$245.24K
₿2.25
Прогноз цены на SprinkleCoin(scoi)
— THE STONE COIN  STO $0.08426
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на THE STONE COIN(sto)
— Ultracoin  UTC $0.01309
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ultracoin(utc)
— Wavi  WAVI $0.0004801
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wavi(wavi)
— All For One Business  AFO $0.001527
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на All For One Business(afo)
— 3X Long Tezos Token  XTZBULL $0.000005589
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$110.58
₿0
$0
$0
₿0
Прогноз цены на 3X Long Tezos Token(xtzbull)
— Galaxy Pool Coin  GPO $0.1844
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galaxy Pool Coin(gpo)
— bDAI  BDAI $14.52
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bDAI(bdai)
— Isiklar Coin  ISIKC $0.2478
₿0.0000063
0.14 $0
₿0
$0.2494
₿0.0000065
$0.2454
₿0.0000061
$1.94M
₿2.29
$24.79M
₿646.22
$0
₿0
Прогноз цены на Isiklar Coin(isikc)
— First Trust Nasdaq Transportation ETF  FTXR.CX $216.17
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на First Trust Nasdaq Transportation ETF(ftxr.cx)
— Us Silica Holdings  SLCA.CX $39.91
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Us Silica Holdings(slca.cx)
— LogicDEX  LDEX $0.0001746
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LogicDEX(ldex)
— 0.5X Long Tezos Token  XTZHALF $24,350.8
₿0.22
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Tezos Token(xtzhalf)
— MiraQle  MQL $0.000008699
₿0.00000000050
3.43 $0
₿0
$0.00005529
₿0.00000000050
$0.0000516
₿0.00000000047
$17.47
₿0.19
$17.4K
₿1
$0
₿0
Прогноз цены на MiraQle(mql)
— Samurai  SAM $18.04
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Samurai(sam)
— Cryptochrome  CHM $0.002627
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptochrome(chm)
— Zugacoin  SZC $144,476.95
₿1.32
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zugacoin(szc)
— Bulls  BULLS $0.04524
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bulls(bulls)
— Bancor Governance Token  VBNT $0.527
₿0.0000087
41.12 $0
₿0
$0.5959
₿0.0000090
$0.3734
₿0.0000085
$280.35
₿0.06
$29.26M
₿485.28
$0
₿0
Прогноз цены на Bancor Governance Token(vbnt)
— TOOLS  TOOLS $0.003723
₿0.00000015
0.68 $0
₿0
$0.003725
₿0.00000015
$0.003668
₿0.00000014
$43.62
₿0.24
$92.91K
₿3.8
$0
₿0
Прогноз цены на TOOLS(tools)
— AVNRich  AVN $0.0001799
₿0.000000019
0 $0
₿0
$0
$0
$128.17
₿0
$48.93K
₿5.36
$0
₿0
Прогноз цены на AVNRich(avn)
— oneBTC  ONEBTC $0.9733
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89K
₿0
$1.21M
₿41.67
$0
₿0
Прогноз цены на oneBTC(onebtc)
— ShibaPup  SHIBAPUP $0.07771
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$31.34
₿0
$0
$0
₿0
Прогноз цены на ShibaPup(shibapup)
— Soccer  SOCCER $3,876.58
₿0.035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soccer(soccer)
— ZooCoin  ZOO $0.00007935
₿0.0000000046
7.00 $0
₿0
$0.0005285
₿0.0000000048
$0.0004763
₿0.0000000043
$1.48
₿0
$71.98K
$0
₿0
Прогноз цены на ZooCoin(zoo)
— Gin Token  GIN $0.004195
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$13.27K
₿0
$0
$0
₿0
Прогноз цены на Gin Token(gin)
— RealT Token - 14494 Chelsea Ave, Detroit, MI 48213  REALTOKEN-S-14494-CHELSEA-AVE-DETROIT-MI $55.81
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 14494 Chelsea Ave, Detroit, MI 48213(realtoken-s-14494-chelsea-ave-detroit-mi)
— Uncle Doge  UDOGE $0.000000000304
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uncle Doge(udoge)
— Baby Satoshi  SATS $0.0001689
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Satoshi(sats)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь