Result Page 163 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 163

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Jingle JINGLE	$0.000004199 ₿0.000000000061	0	$4.19K ₿0.06	$0 ₿0.	$0 ₿0.	$10.1 ₿0	$4.19K ₿0.06	$4.19K ₿0.06
—	Traceon AI TOAI	$0.0006366 ₿0.0000000095	0	$6.37K ₿0.1	$0 ₿0.	$0 ₿0.	$24.73 ₿0	$6.37K ₿0.1	$6.37K ₿0.1
—	HyperQuantum HQ	$0.00004119	0	$4.12K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$4.12K	$4.12K
—	Hybrid HYB	$0.00003994 ₿0.00000000054	0	$0 ₿0	$0	$0	$18.1 ₿0	$39.94K ₿0.55	$0 ₿0
—	VCW VCW	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ExtraX Base USR WEXBASEUSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Aave Plasma USDe WAPLAUSDE	$1 ₿0.000011	0	$346.1 ₿0	$0 ₿0.	$0 ₿0.	$60.89 ₿0	$152.55 ₿0	$346.1 ₿0
—	Wrapped ZEC (Universal) UZEC	$278.49 ₿0.0036	-4.50	$79.48K ₿1.04	$291.62 ₿0.	$263.28 ₿0.	$19.64K ₿0	$79.48K ₿1.04	$79.48K ₿1.04
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hearing things HEARING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TROLLINA TROLLINA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CLAIRON CLAIRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sidex SIDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Myriad XMY	$0.0005125 ₿0.0000000078	0	$970.17K ₿14.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$970.17K ₿14.82	$970.17K ₿14.82
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Aave SNX v1 ASNX	$0.2761 ₿0.0000042	-14.34	$0 ₿0	$0.3281 ₿0.	$0.256 ₿0.	$0 ₿0	$14.87K ₿0.23	$0 ₿0
—	Bafe.io BAFE	$0.000000000699 ₿0.000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$284.82 ₿0	$0	$0 ₿0
—	Dopex Rebate RDPX	$0.6605 ₿0.0000096	0	$900.85K ₿13.17	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$1.39M ₿20.29	$900.85K ₿13.17
—	Collector Coin AGS	$0.003968 ₿0.000000062	-6.23	$0 ₿0	$0.004246 ₿0.000000064	$0.003952 ₿0.000000062	$20.91 ₿0	$396.87K ₿6.26	$0 ₿0
—	Solar Energy SEG	$0.00003091 ₿0.00000000038	0	$0 ₿0	$0	$0	$20.39 ₿0	$30.91K ₿0.38	$0 ₿0
—	Minu MINU	$0.000000006549 ₿0.000000000000075	0	$24.85K ₿0.29	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$24.85K ₿0.29	$24.85K ₿0.29
—	hiveWater HIVEWATER	$0.005988 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.33 ₿0	$23.95K ₿0.34	$0 ₿0
—	PromptIDE PROMPTIDE	$0.00000001534 ₿0.00000000000022	0	$15.34K ₿0.22	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$15.34K ₿0.22	$15.34K ₿0.22
—	NAGAYA NGY	$0.6023 ₿0.0000094	-14.20	$0 ₿0	$0.7031 ₿0.000011	$0.6021 ₿0.0000091	$1.74K ₿0.03	$30.12M ₿472.15	$0 ₿0
—	Shibaments SBMT	$0	0	$0	$0	$0	$0	$0	$0
—	X Project ERC XERS	$0.0002818 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.43K ₿0	$281.89K ₿3.26	$0 ₿0
—	Uniq Digital Coin UDC	$0	0	$0	$0	$0	$0	$0	$0
—	Solamb SOLAMB	$0.000003819 ₿0.000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.23 ₿0	$3.82K ₿0.05	$0 ₿0
—	Schrodinger SGR	$0.2845 ₿0.0000044	0.32	$0 ₿0	$0.2941 ₿0.0000046	$0.2836 ₿0.0000042	$751.8 ₿0.01	$5.98M ₿94.15	$0 ₿0
—	TNQ TNQ	$0.006612 ₿0.00000010	-13.64	$0 ₿0	$0.008798 ₿0.00000013	$0.006231 ₿0.000000094	$19.75K ₿0.31	$6.61M ₿104.29	$0 ₿0
—	Tong TONG	$0.0000001106 ₿0.0000000000017	-15.56	$0 ₿0	$0.0000001316 ₿0.0000000000019	$0.0000001099 ₿0.0000000000017	$106.24 ₿0	$110.58K ₿1.74	$0 ₿0
—	Kittekoin KOIN	$0.001497 ₿0.000000017	0	$931.74K ₿10.66	$0 ₿0.	$0 ₿0.	$706.02 ₿0	$1.5M ₿17.14	$931.74K ₿10.66
—	Babypie Staked mBTC SMBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Lion Cat LCAT	$0.00005771 ₿0.00000000077	0	$31.21K ₿0.42	$0 ₿0.	$0 ₿0.	$1.61K ₿0	$34.62K ₿0.47	$31.21K ₿0.42
—	Prol AI PROL	$0.00000937	0	$8.87K	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$9.2K	$8.87K
—	Wrapped Pundi AIFX WPUNDIAI	$0.8847 ₿0.000012	0	$8.52K ₿0.12	$0 ₿0.	$0 ₿0.	$50.01 ₿0	$8.52K ₿0.12	$8.52K ₿0.12
—	Yield Optimizer ETH YOETH	$2,048.38 ₿0.031	-9.94	$15.09M ₿231.69	$2,304.39 ₿0.	$1,906.98 ₿0.	$9.03K ₿0	$15.09M ₿231.69	$15.09M ₿231.69
—	Plaza LevETH LEVETH	$1,303.96 ₿0.017	0	$151.91K ₿2.06	$0 ₿0.	$0 ₿0.	$15.04 ₿0	$151.91K ₿2.06	$151.91K ₿2.06
—	GPUnet GPU	$0.036 ₿0.00000056	-27.10	$0 ₿0	$0.04967 ₿0.00000074	$0.03466 ₿0.00000054	$14.77K ₿0.23	$54.01K ₿0.85	$0 ₿0
—	BJustCoin BJC	$5.04 ₿0.000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$105.41 ₿0	$503.86M ₿7.32K	$0 ₿0
—	PIGEONS PIGEONS	$0.0002804 ₿0.0000000038	0	$89.42K ₿1.23	$0 ₿0.	$0 ₿0.	$255.88 ₿0	$90.03K ₿1.24	$89.42K ₿1.23
—	Wrapped ExtraFi X Base USDC WEXBASEUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoonFi GF	$0.000003029 ₿0.000000000042	0	$3.02K ₿0.04	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$3.02K ₿0.04	$3.02K ₿0.04
—	Drawcast DRAW	$0.0000002978 ₿0.0000000000033	0	$29.78K ₿0.34	$0 ₿0.	$0 ₿0.	$22.73 ₿0	$29.78K ₿0.34	$29.78K ₿0.34
—	Rabu RABU	$0.000001729 ₿0.000000000023	0	$1.73K ₿0.02	$0 ₿0.	$0 ₿0.	$54.49 ₿0	$1.73K ₿0.02	$1.73K ₿0.02
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TROLLINA TROLLINA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aarna atvBTC ATVBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Factom FCT	$0.4922 ₿0.000024	0	$5.13M ₿250.33	$0 ₿0.	$0 ₿0.	$13.96 ₿0	$0	$5.13M ₿250.33
—	Aave SUSD v1 ASUSD	$0.583 ₿0.0000089	-10.93	$0 ₿0	$0.6533 ₿0.	$0.5819 ₿0.	$3.3 ₿0	$68.27K ₿1.05	$0 ₿0
—	Ramifi Protocol RAM	$0.0009663 ₿0.000000013	0	$0 ₿0	$0	$0	$3.5 ₿0	$6.97K ₿0.09	$0 ₿0
—	dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	FRAKT FRKT	$0.0004597 ₿0.0000000065	-1.20	$3.5K ₿0.05	$0.0004794 ₿0.	$0.0004603 ₿0.	$14.21 ₿0	$22.99K ₿0.33	$3.5K ₿0.05
—	Galactic Arena: The NFTverse GAN	$0.00001094 ₿0.00000000013	0	$0 ₿0	$0	$0	$25.38 ₿0	$10.94K ₿0.14	$0 ₿0
—	The Monopolist MONO	$0.00001185 ₿0.00000000018	-0.89	$0 ₿0	$0.00001207 ₿0.00000000019	$0.000008749 ₿0.00000000013	$2.28K ₿0.04	$11.85K ₿0.19	$0 ₿0
—	Bitcoin E-wallet BITWALLET	$0.001597 ₿0.000000021	0	$0 ₿0	$0	$0	$2.31 ₿0	$33.54K ₿0.46	$0 ₿0
—	RB Share RBX	$0	0	$0	$0	$0	$0	$0	$0
—	GucciPepe GUCCIPEPE	$0	0	$0	$0	$0	$0	$0	$0
—	ZooCoin ZOO	$0	0	$0	$0	$0	$0	$0	$0
—	T.I.M.E. Dividend TIME	$0.0005077 ₿0.0000000079	-6.41	$0 ₿0	$0.0005781 ₿0.0000000086	$0.0004979 ₿0.0000000076	$2.08K ₿0.04	$1.02M ₿15.99	$0 ₿0
—	Blackjack.fun JACK	$0	0	$0	$0	$0	$0	$0	$0
—	DAC Platform MEN	$0.0008141 ₿0.000000012	0.69	$0 ₿0	$0.0008142 ₿0.000000013	$0.0008084 ₿0.000000012	$52.98 ₿0	$388.85K ₿6.13	$0 ₿0
—	Lumi Finance Governance Token LUAG	$0	0	$0	$0	$0	$0	$0	$0
—	CirclePacific CIRCLE	$0	0	$0	$0	$0	$0	$0	$0
—	Beoble BBL	$0.0000497 ₿0.0000019	0	$10.65K ₿265.76	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$49.71K ₿1.92K	$10.65K ₿265.76
—	Equinox Ecosystem NOX	$0	0	$0	$0	$0	$0	$0	$0
—	Spatial Computing CMPT	$0.08594 ₿0.0000011	0	$0 ₿0	$0	$0	$7.07 ₿0	$85.95K ₿1.17	$0 ₿0
—	Magic LUM MLUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Frictionless FRIC	$0.0001042 ₿0.0000000015	0	$0 ₿0	$0	$0	$133.72 ₿0	$52.14K ₿0.77	$0 ₿0
—	MudAi MUDAI	$0.0002249	0	$0	$0 ₿0.	$0 ₿0.	$916.4 ₿0	$22.5M	$0
—	Onchain Summer SUMMER	$0.00000788 ₿0.00000000011	0	$0 ₿0	$0	$0	$189.86 ₿0	$7.72K ₿0.11	$0 ₿0
—	Boggy Coin BOGGY	$0.0005253 ₿0.0000000082	-9.37	$0 ₿0	$0.0005795 ₿0.0000000086	$0.0005158 ₿0.0000000082	$579.36 ₿0.01	$525.32K ₿8.28	$0 ₿0
—	NIAO NIAO	$0.000000000116 ₿0.0000000000000018	-6.48	$0 ₿0	$0.000000000125 ₿0.0000000000000019	$0.000000000116 ₿0.0000000000000018	$772.32 ₿0.01	$243.9K ₿3.85	$0 ₿0
—	Super OETH SUPEROETH	$2,269.02 ₿0.029	-2.21	$83.73M ₿1.1K	$2,323.25 ₿0.	$2,116.51 ₿0.	$351.45K ₿0	$83.73M ₿1.1K	$83.73M ₿1.1K
—	Vabble VFX	$0.0001953 ₿0.0000000030	-1.01	$0 ₿0	$0.0001983 ₿0.0000000030	$0.0001947 ₿0.0000000030	$217.63 ₿0	$28.47K ₿0.45	$0 ₿0
—	Levia_us LEV	$0.00000375 ₿0.000000000038	0	$3.75K ₿0.04	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$3.75K ₿0.04	$3.75K ₿0.04
—	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$2,257.02 ₿0.029	-3.80	$31.29K ₿0.41	$2,346.27 ₿0.	$2,131.38 ₿0.	$401.96 ₿0	$31.29K ₿0.41	$31.29K ₿0.41
—	Flower FLOWER	$0.07945 ₿0.0000012	-4.84	$0 ₿0	$0.08422 ₿0.0000013	$0.07877 ₿0.0000012	$26.8K ₿0.43	$20.34M ₿320.89	$0 ₿0
—	MOOD AI MOOD	$0.0001603	0	$13.62K	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$16.04K	$13.62K
—	Ozak AI OZ	$0	0	$0	$0	$0	$0	$0	$0
—	CULT CULT	$185.16 ₿0.0026	0	$1.29M ₿18.12	$0 ₿0.	$0 ₿0.	$148.14 ₿0	$1.29M ₿18.12	$1.29M ₿18.12
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Aave Base wstETH WABASWSTETH	$2,777.05 ₿0.036	-3.43	$77.66K ₿1.01	$2,969.06 ₿0.	$2,597.18 ₿0.	$153.95 ₿0	$77.66K ₿1.01	$77.66K ₿1.01
—	BOBz BOBZ	$0.000000000054	0	$0	$0 ₿0.	$0 ₿0.	$19.49 ₿0	$37.91K	$0
—	Pek PEK	$0.00000751 ₿0.00000000010	0	$7.51K ₿0.11	$0 ₿0.	$0 ₿0.	$60.55 ₿0	$7.51K ₿0.11	$7.51K ₿0.11
—	Polygon Bridged weETH (Katana) WEETH	$2,452.06 ₿0.032	-3.97	$83.94M ₿1.11K	$2,553.63 ₿0.	$2,300.8 ₿0.	$13.69K ₿0	$83.94M ₿1.11K	$83.94M ₿1.11K
—	AMAI AMAI	$0.0002736 ₿0.0000000043	-10.71	$0 ₿0	$0.0003137 ₿0.0000000048	$0.0002728 ₿0.0000000042	$2.28 ₿0	$273.7K ₿4.3	$0 ₿0
—	ZygoSwap ZSWAP	$0.0001003	-0.05	$0	$0.0001003 ₿0.	$0.0001003 ₿0.	$88.38K ₿0	$100.34K	$0
—	aarna atvBTC ATVBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lobstar LOBSTAR	$0.00779	0	$0	$0 ₿0.	$0 ₿0.	$19.45M ₿0	$7.79M	$0
—	DEX DEX	$0.0238 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Maya Coin MAYA	$0.003452 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Onix Coin ONIX	$0.005716 ₿0.000000089	0	$702.16K ₿11.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$702.16K ₿11.06
—	ShareX SEXC	$0.0002095 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Whitecoin XWC	$0.002373 ₿0.000000037	-19.90	$0 ₿0	$0.003029 ₿0.000000045	$0.002175 ₿0.000000034	$754.34K ₿11.9	$2.12M ₿33.47	$0 ₿0
—	Frinkcoin FRNK	$0.0001206 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BSCEX BSCX	$2.85 ₿0.000044	-5.12	$0 ₿0	$3.01 ₿0.000045	$2.81 ₿0.000044	$6.3K ₿0.1	$26.47M ₿414.9	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}