Page de résultat 172 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 172

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Shrepe SHREPE	$0.000002979 ₿0.000000000041	0	$2.98K ₿0.04	$0 ₿0.	$0 ₿0.	$210.02 ₿0	$2.98K ₿0.04	$2.98K ₿0.04
—	GoEddy EDDY	$0.09062 ₿0.0000014	12.07	$0 ₿0	$0.09492 ₿0.0000015	$0.08063 ₿0.0000013	$45.26K ₿0.72	$90.62M ₿1.42K	$0 ₿0
—	Synapse Power XNAP	$0.006504	0	$0	$0 ₿0.	$0 ₿0.	$494.38 ₿0	$6.5M	$0
—	cooper inu COOPERINU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EmerCoin EMC	$0.001734 ₿0.000000025	0	$83.49K ₿1.2	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$1.73M ₿25.01	$83.49K ₿1.2
—	HIGHLAND HLD	$0.00006258 ₿0.0000000010	0	$93.7K ₿1.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$93.7K ₿1.5
—	Naka Bodhi Token NBOT	$0.01263 ₿0.00000020	2.61	$0 ₿0	$0.01283 ₿0.00000020	$0.01215 ₿0.00000019	$800.76 ₿0.01	$1.26M ₿20.2	$0 ₿0
—	Winco WCO	$0.01014 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.56 ₿0	$0	$0 ₿0
—	XanPool XLP	$0.007529 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tesla TSLA.CX	$6,715.88 ₿0.10	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Larix LARIX	$0.00001584 ₿0.00000000025	0.15	$0 ₿0	$0.00001601 ₿0.00000000025	$0.00001582 ₿0.00000000025	$38.58 ₿0	$158.49K ₿2.53	$0 ₿0
—	Frapped USDT FUSDT	$0.009625 ₿0.00000014	8.04	$0 ₿0	$0.5518 ₿0.	$0.008908 ₿0.	$18.74 ₿0	$798.7K ₿11.78	$0 ₿0
—	Fistbump FIST	$0.3842 ₿0.0000061	-1.87	$0 ₿0	$0.3943 ₿0.0000063	$0.3754 ₿0.0000060	$128.77K ₿2.04	$76.81M ₿1.22K	$0 ₿0
—	Wrapped ETC WETC	$9.71 ₿0.00012	0.41	$0 ₿0	$9.89 ₿0.	$9.21 ₿0.	$5.8 ₿0	$0	$0 ₿0
—	Blaze BLZE	$0.00008435 ₿0.0000000013	-2.37	$0 ₿0	$0.00008671 ₿0.0000000013	$0.00008436 ₿0.0000000013	$652.57 ₿0.01	$843.7K ₿13.48	$0 ₿0
—	WEB4 AI WEB4	$0.000000000953 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.73 ₿0	$95.33K ₿1.21	$0 ₿0
—	Proto Gyro Dollar P-GYD	$0	0	$0	$0	$0	$0	$0	$0
—	APF coin APFC	$0.0006594 ₿0.0000000092	0	$61.06K ₿0.86	$0 ₿0.	$0 ₿0.	$8.72 ₿0	$164.86K ₿2.32	$61.06K ₿0.86
—	Nero Token NERO	$0.000128 ₿0.0000000020	0	$0 ₿0	$0	$0	$179.68 ₿0	$128.06K ₿2	$0 ₿0
—	Gold Utility Token AGF	$0.09754 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.7K ₿0	$0	$0 ₿0
—	Dypius DYP	$0.0003998 ₿0.0000000058	0	$91.93K ₿1.35	$0 ₿0.	$0 ₿0.	$194.75 ₿0	$91.93K ₿1.35	$91.93K ₿1.35
—	ioTube Bridged XNET (IoTeX) XNET	$0.02058 ₿0.00000026	1.31	$0 ₿0	$0.02106 ₿0.	$0.0199 ₿0.	$18.55 ₿0	$11.73K ₿0.15	$0 ₿0
—	Going To The Moon GTTM	$0.00000951 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$8.46M ₿96.67	$0 ₿0
—	Payzcoin PAY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tonk Inu TONK	$0.0001195 ₿0.0000000017	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$11.95K ₿0.17	$11.95K ₿0.17
—	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.00000000000000026	0	$48.29K ₿0.55	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿0.55	$48.29K ₿0.55
—	Bunkee BUNK	$0.00001193 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.57 ₿0	$11.94K ₿0.15	$0 ₿0
—	Pongo PONGO	$0.00000004089 ₿0.00000000000065	0.56	$0 ₿0	$0.00000004121 ₿0.00000000000066	$0.00000004037 ₿0.00000000000064	$10.63 ₿0	$41.31K ₿0.66	$0 ₿0
—	ETHPlus ETH+	$2,028.47 ₿0.031	-10.10	$66.76M ₿1.03K	$2,286.67 ₿0.	$1,887.84 ₿0.	$2.03M ₿0	$66.76M ₿1.03K	$66.76M ₿1.03K
—	Nexus Pro USEU USEU	$0.9265 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$4.63B ₿56.37K	$0 ₿0
—	Etherlink Bridged USDC (Etherlink) USDC	$1 ₿0.000013	0.16	$16.66M ₿217.88	$1 ₿0.	$0.991 ₿0.	$1.75M ₿0	$16.66M ₿217.88	$16.66M ₿217.88
—	milleniumsweghunter69 SWEG69	$0.000006369 ₿0.000000000090	0	$6.34K ₿0.09	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$6.34K ₿0.09	$6.34K ₿0.09
—	Mantle Restaked ETH CMETH	$2,455.55 ₿0.032	-3.47	$181.49M ₿2.38K	$2,555.31 ₿0.	$2,297.95 ₿0.	$16.3M ₿0	$181.49M ₿2.38K	$181.49M ₿2.38K
—	Molly the Otter MOLLY	$0.00000339 ₿0.000000000050	0	$3.38K ₿0.05	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$3.38K ₿0.05	$3.38K ₿0.05
—	Resolv wstUSR WSTUSR	$1.13 ₿0.000015	-0.06	$385M ₿5.41K	$1.13 ₿0.	$1.13 ₿0.	$4.93M ₿0	$385M ₿5.41K	$385M ₿5.41K
—	Wrapped MPC WMPC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MEV Capital cbBTC MCCBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	the life of cat CAT	$0.000006389 ₿0.000000000079	0	$6.39K ₿0.08	$0 ₿0.	$0 ₿0.	$67.42 ₿0	$6.39K ₿0.08	$6.39K ₿0.08
—	Wrapped SX WSX	$0.0364	-0.15	$0	$0.0368 ₿0.	$0.03613 ₿0.	$60.68K ₿0	$14.88M	$0
—	Pawderick PAWDERICK	$0	0	$0	$0	$0	$0	$0	$0
—	Alpaco AI & MCPs ALPACO	$0.00000413 ₿0.000000000058	0	$4.11K ₿0.06	$0 ₿0.	$0 ₿0.	$5.85 ₿0	$4.11K ₿0.06	$4.11K ₿0.06
—	Plush Pepe PPEPE	$0.00004745	0	$4.75K	$0 ₿0.	$0 ₿0.	$92.24 ₿0	$4.75K	$4.75K
—	Dexlens DEXL	$0.0003348 ₿0.0000000053	20.47	$0 ₿0	$0.0003377 ₿0.0000000053	$0.0002772 ₿0.0000000044	$8.41K ₿0.13	$334.84K ₿5.35	$0 ₿0
—	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9985 ₿0.000013	-0.05	$1.06M ₿13.85	$0.9993 ₿0.	$0.9984 ₿0.	$22.18K ₿0	$1.06M ₿13.85	$1.06M ₿13.85
—	DaGama World DGMA	$0.02998 ₿0.00000047	0.01*	$0 ₿0	$0.03022 ₿0.00000048	$0.02992 ₿0.00000047	$162.07K ₿2.61	$20.99M ₿335.33	$0 ₿0
—	OS ARM LP Token ARM-WS-OS	$0	0	$0	$0	$0	$0	$0	$0
—	Yeti the Abominable YETI	$0.001712 ₿0.000000025	3,418.31	$171.45K ₿2.59	$0.001737 ₿0.	$0.0000486 ₿0.	$11.55K ₿0	$171.45K ₿2.59	$171.45K ₿2.59
—	Palo Alto Networks xStock PANWX	$279.31 ₿0.0043	0	$0 ₿0	$0	$0	$2.23K ₿0.03	$29.75M ₿463.79	$0 ₿0
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Poly Meme Index POLYMI	$0.00000255 ₿0.000000000030	0	$2.25K ₿0.03	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$2.44K ₿0.03	$2.25K ₿0.03
—	Layer Brett LBRETT	$0.00001735 ₿0.00000000019	0	$17.35K ₿0.19	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$17.35K ₿0.19	$17.35K ₿0.19
—	Hyperlane Bridged USDT (Radix) HUSDT	$0.9912 ₿0.000015	-2.11	$91.3K ₿1.41	$1.01 ₿0.	$0.9784 ₿0.	$1.19K ₿0	$91.3K ₿1.41	$91.3K ₿1.41
—	Shmeegus SHMEEGUS	$0.00000198 ₿0.000000000023	0	$0	$0	$0	$421.76 ₿0.01	$1.98K ₿0.02	$0
—	Primis Protocol PRIMIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GalaConnect Bridged Solana USDT (GalaChain) GSUSDT	$1 ₿0.000014	0.61	$0 ₿0	$1.01 ₿0.	$0.9953 ₿0.	$71.73K ₿0	$0	$0 ₿0
—	buttplug coin BUTTPLUG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BTCNEXT Coin BNX	$0.1182 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fantom FTM	$0.02993 ₿0.00000047	19.21	$0 ₿0	$0.03002 ₿0.00000047	$0.02497 ₿0.00000039	$3.34K ₿0.05	$95.04M ₿1.52K	$0 ₿0
—	WINCOIN WC	$0.0006258 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KIWI Token KIWI	$0.00007744 ₿0.0000000033	0	$35.38K ₿1.51	$0 ₿0.	$0 ₿0.	$235.79 ₿0	$0	$35.38K ₿1.51
—	Twitter TWTR.CX	$226.13 ₿0.0036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Stellar Token XLMBULL	$0.0002554 ₿0.000000015	0.19	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.72 ₿0	$0	$0 ₿0
—	YSL YSL	$5.28 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.41 ₿0	$64.24K ₿2.2	$0 ₿0
—	PulseDoge PULSEDOGE	$0.0001553 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$155.32K ₿3.44	$0 ₿0
—	Scientia SCIE	$0.0004136 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.77 ₿0	$460.7M ₿6.54K	$0 ₿0
—	DogeFood DOGEFOOD	$0 ₿0.0000000000000000010	0	$31.57K ₿0.45	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$31.57K ₿0.45	$31.57K ₿0.45
—	BetSwirl BETS	$0.00002099 ₿0.00000000032	0	$0 ₿0	$0	$0	$16.69 ₿0	$136.11K ₿2.12	$0 ₿0
—	Pangolin Songbird PSB	$0.0002607 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.29 ₿0	$59.96K ₿0.88	$0 ₿0
—	Shen SHEN	$0.06264 ₿0.00000099	-7.11	$0 ₿0	$0.06744 ₿0.0000010	$0.06174 ₿0.00000099	$6.44K ₿0.1	$62.68B ₿1M	$0 ₿0
—	Cat-in-a-Box Ether BOXETH	$2,609.29 ₿0.031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$1.01M ₿12.2	$0 ₿0
—	Metaverse Kombat MVK	$0	0	$0	$0	$0	$0	$0	$0
—	Liquid ATOM LATOM	$3.03 ₿0.000046	0	$0 ₿0	$0	$0	$32.93 ₿0	$55.58K ₿0.85	$0 ₿0
—	XAI Corp XAI	$0.00008459 ₿0.0000000013	0.32	$0 ₿0	$0.00008493 ₿0.0000000013	$0.00008417 ₿0.0000000013	$42.3 ₿0	$84.6K ₿1.35	$0 ₿0
—	GreenEnvCoalition GEC	$0.00006768 ₿0.0000000010	0	$0 ₿0	$0	$0	$6 ₿0	$14.21K ₿0.23	$0 ₿0
—	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0 ₿0.	$0 ₿0.	$612.96 ₿0	$303.64K ₿3.91	$277.76K ₿3.58
—	Atem Network ATEM	$0.00001934 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$513.71 ₿0	$3.87K ₿0.06	$0 ₿0
—	Bridged Wrapped stETH (Gnosis) WSTETH	$2,770.36 ₿0.036	-3.92	$52.53M ₿690.45	$2,883.49 ₿0.	$2,600.22 ₿0.	$2.15M ₿0	$52.53M ₿690.45	$52.53M ₿690.45
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000013	-0.57	$8.82M ₿115.19	$1.03 ₿0.	$0.9711 ₿0.	$6.26K ₿0	$8.82M ₿115.19	$8.82M ₿115.19
—	Central Bank Digital Currency Memecoin CBDC	$0.0000003643 ₿0.0000000000058	-0.23	$0 ₿0	$0.0000003682 ₿0.0000000000058	$0.0000003567 ₿0.0000000000057	$9.34 ₿0	$36.22K ₿0.58	$0 ₿0
—	Pat PAT	$0.00003576 ₿0.00000000054	0	$0 ₿0	$0	$0	$2.39 ₿0	$35.77K ₿0.55	$0 ₿0
—	BaseSafe SAFE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GrowthDefi GBTC GBTC	$10.03 ₿0.00015	0	$0 ₿0	$0	$0	$1.17 ₿0	$21.06K ₿0.33	$0 ₿0
—	Arky ARKY	$0.00000003376 ₿0.00000000000053	0	$0 ₿0	$0	$0	$308.66 ₿0	$14.21K ₿0.22	$0 ₿0
—	ARQx AI ARQX	$0.0001227 ₿0.0000000019	0	$0 ₿0	$0	$0	$12.06 ₿0	$122.75K ₿1.94	$0 ₿0
—	MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN	$0.003105 ₿0.000000039	0	$65.21K ₿0.83	$0 ₿0.	$0 ₿0.	$7.86 ₿0	$65.21K ₿0.83	$65.21K ₿0.83
—	MUMMAT MUMMAT	$0.00001779 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.51 ₿0	$14.57K ₿0.19	$0 ₿0
—	Multichain Bridged WBTC (Energi) WBTC	$75,865 ₿0.99	-5.53	$203.94K ₿2.67	$80,523 ₿0.	$73,097 ₿0.	$444.02 ₿0	$203.94K ₿2.67	$203.94K ₿2.67
—	Bitcoin Dogs 0DOG	$0.00001715	0	$0	$0 ₿0.	$0 ₿0.	$759.94 ₿0	$13.02K	$0
—	Baby Neiro BABYNEIRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BluffCat BLUFF	$0.00000476 ₿0.000000000073	0	$4.76K ₿0.07	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$4.76K ₿0.07	$4.76K ₿0.07
—	MEV Capital Elixir USDC MC.EUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	The Omnipotence OMN	$0.000005679 ₿0.000000000063	0	$5.68K ₿0.06	$0 ₿0.	$0 ₿0.	$4.58 ₿0	$5.68K ₿0.06	$5.68K ₿0.06
—	ASCIA ASCIA	$0.000005319 ₿0.000000000057	0	$5.32K ₿0.06	$0 ₿0.	$0 ₿0.	$17.75 ₿0	$5.32K ₿0.06	$5.32K ₿0.06
—	Wormhole Bridged USDT (Kaia) USDT	$0.9989 ₿0.000013	-0.73	$1.53M ₿19.92	$1.04 ₿0.	$0.9846 ₿0.	$18.05K ₿0	$1.53M ₿19.92	$1.53M ₿19.92
—	OmniMinds OMNIS	$0.000005149 ₿0.000000000068	0	$5.15K ₿0.07	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$5.15K ₿0.07	$5.15K ₿0.07
—	FAVRR FAVRR	$0	0	$0	$0	$0	$0	$0	$0
—	EchoMetrix MTX	$0.0000776	0	$7.76K	$0 ₿0.	$0 ₿0.	$39.82 ₿0	$7.76K	$7.76K
—	Alltra USDT (AUSDT) AUSDT (USDT)	$0	0	$0	$0	$0	$0	$0	$0
—	ROOKIE CARD ROOKIE	$0.000003589 ₿0.000000000053	0	$3.59K ₿0.05	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$3.59K ₿0.05	$3.59K ₿0.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}