$2.3T
Tổng vốn hoá thị trường
$394.69B
Tổng khối lượng
BTC 55.55%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 163 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 163
Thể loại
Bộ lọc nâng cao
Thể loại
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
HyperQuantum  HQ $0.00004119
0 $4.12K
$0
₿0.
$0
₿0.
$9.73
₿0
$4.12K
$4.12K
Dự đoán giá HyperQuantum (hq)
Hybrid  HYB $0.00003994
₿0.00000000054
0 $0
₿0
$0
$0
$18.1
₿0
$39.94K
₿0.55
$0
₿0
Dự đoán giá Hybrid (hyb)
VCW  VCW $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá VCW (vcw)
Wrapped ExtraX Base USR  WEXBASEUSR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Wrapped ExtraX Base USR (wexbaseusr)
Wrapped Aave Plasma USDe  WAPLAUSDE $1
₿0.000011
0 $346.1
₿0
$0
₿0.
$0
₿0.
$60.89
₿0
$152.55
₿0
$346.1
₿0
Dự đoán giá Wrapped Aave Plasma USDe (waplausde)
Wrapped ZEC (Universal)  UZEC $278.49
₿0.0036
-4.50 $79.48K
₿1.04
$291.62
₿0.
$263.28
₿0.
$19.64K
₿0
$79.48K
₿1.04
$79.48K
₿1.04
Dự đoán giá Wrapped ZEC (Universal) (uzec)
Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Argentine Peso (wars)
Hearing things  HEARING $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Hearing things (hearing)
TROLLINA  TROLLINA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá TROLLINA (trollina)
CLAIRON  CLAIRON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá CLAIRON (clairon)
Sidex  SIDEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Sidex (sidex)
COIN  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá COIN (coin)
Myriad  XMY $0.0005125
₿0.0000000078
0 $970.17K
₿14.82
$0
₿0.
$0
₿0.
$0
₿0
$970.17K
₿14.82
$970.17K
₿14.82
Dự đoán giá Myriad (xmy)
xToken  XTK $0.00002881
₿0.0000000038
0 $11.66K
₿1.55
$0
₿0.
$0
₿0.
$21.3
₿0
$28.82K
₿3.84
$11.66K
₿1.55
Dự đoán giá xToken (xtk)
Aave SNX v1  ASNX $0.2761
₿0.0000042
-14.34 $0
₿0
$0.3281
₿0.
$0.256
₿0.
$0
₿0
$14.87K
₿0.23
$0
₿0
Dự đoán giá Aave SNX v1 (asnx)
Bafe.io  BAFE $0.000000000699
₿0.000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$284.82
₿0
$0
$0
₿0
Dự đoán giá Bafe.io (bafe)
Dopex Rebate Token  RDPX $0.6605
₿0.0000096
0 $900.85K
₿13.17
$0
₿0.
$0
₿0.
$0.97
₿0
$1.39M
₿20.29
$900.85K
₿13.17
Dự đoán giá Dopex Rebate Token (rdpx)
Collector Coin  AGS $0.003979
₿0.000000062
-5.63 $0
₿0
$0.004246
₿0.000000064
$0.003964
₿0.000000062
$20.99
₿0
$399.9K
₿6.25
$0
₿0
Dự đoán giá Collector Coin (ags)
Solar Energy  SEG $0.00003091
₿0.00000000038
0 $0
₿0
$0
$0
$20.39
₿0
$30.91K
₿0.38
$0
₿0
Dự đoán giá Solar Energy (seg)
Minu  MINU $0.000000006549
₿0.000000000000075
0 $24.85K
₿0.29
$0
₿0.
$0
₿0.
$9.03
₿0
$24.85K
₿0.29
$24.85K
₿0.29
Dự đoán giá Minu (minu)
hiveWater  HIVEWATER $0.005988
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$6.33
₿0
$23.95K
₿0.34
$0
₿0
Dự đoán giá hiveWater (hivewater)
PromptIDE  PROMPTIDE $0.00000001534
₿0.00000000000022
0 $15.34K
₿0.22
$0
₿0.
$0
₿0.
$5.48
₿0
$15.34K
₿0.22
$15.34K
₿0.22
Dự đoán giá PromptIDE (promptide)
NAGAYA  NGY $0.6024
₿0.0000093
-14.20 $0
₿0
$0.7031
₿0.000011
$0.6021
₿0.0000091
$1.74K
₿0.03
$30.12M
₿468.6
$0
₿0
Dự đoán giá NAGAYA (ngy)
Shibaments  SBMT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Shibaments (sbmt)
X Project ERC  XERS $0.0002818
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$6.43K
₿0
$281.89K
₿3.26
$0
₿0
Dự đoán giá X Project ERC (xers)
Uniq Digital Coin  UDC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Uniq Digital Coin (udc)
Solamb  SOLAMB $0.000003819
₿0.000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$13.23
₿0
$3.82K
₿0.05
$0
₿0
Dự đoán giá Solamb (solamb)
Schrodinger  SGR $0.2845
₿0.0000044
0.28 $0
₿0
$0.2941
₿0.0000046
$0.2836
₿0.0000042
$750.52
₿0.01
$5.98M
₿93.44
$0
₿0
Dự đoán giá Schrodinger (sgr)
TNQ  TNQ $0.006612
₿0.00000010
-19.24 $0
₿0
$0.008798
₿0.00000013
$0.006231
₿0.000000094
$19.82K
₿0.31
$6.61M
₿102.87
$0
₿0
Dự đoán giá TNQ (tnq)
Tong  TONG $0.0000001131
₿0.0000000000017
-12.12 $0
₿0
$0.0000001316
₿0.0000000000019
$0.0000001132
₿0.0000000000017
$108.59
₿0
$113.57K
₿1.78
$0
₿0
Dự đoán giá Tong (tong)
Kittekoin  KOIN $0.001497
₿0.000000017
0 $931.74K
₿10.66
$0
₿0.
$0
₿0.
$706.02
₿0
$1.5M
₿17.14
$931.74K
₿10.66
Dự đoán giá Kittekoin (koin)
Babypie Staked mBTC  SMBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Babypie Staked mBTC (smbtc)
Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Domenation Token (domen)
Lion Cat  LCAT $0.00005771
₿0.00000000077
0 $31.21K
₿0.42
$0
₿0.
$0
₿0.
$1.61K
₿0
$34.62K
₿0.47
$31.21K
₿0.42
Dự đoán giá Lion Cat (lcat)
Prol AI  PROL $0.00000937
0 $8.87K
$0
₿0.
$0
₿0.
$1.15
₿0
$9.2K
$8.87K
Dự đoán giá Prol AI (prol)
Wrapped Pundi AIFX  WPUNDIAI $0.8847
₿0.000012
0 $8.52K
₿0.12
$0
₿0.
$0
₿0.
$50.01
₿0
$8.52K
₿0.12
$8.52K
₿0.12
Dự đoán giá Wrapped Pundi AIFX (wpundiai)
Yield Optimizer ETH  YOETH $2,048.38
₿0.031
-9.94 $15.09M
₿231.69
$2,304.39
₿0.
$1,906.98
₿0.
$9.03K
₿0
$15.09M
₿231.69
$15.09M
₿231.69
Dự đoán giá Yield Optimizer ETH (yoeth)
Plaza LevETH  LEVETH $1,303.96
₿0.017
0 $151.91K
₿2.06
$0
₿0.
$0
₿0.
$15.04
₿0
$151.91K
₿2.06
$151.91K
₿2.06
Dự đoán giá Plaza LevETH (leveth)
GPUnet  GPU $0.03611
₿0.00000056
-26.60 $0
₿0
$0.04967
₿0.00000074
$0.03466
₿0.00000054
$14.85K
₿0.23
$54.21K
₿0.85
$0
₿0
Dự đoán giá GPUnet (gpu)
BJustCoin  BJC $5.04
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$105.41
₿0
$503.86M
₿7.32K
$0
₿0
Dự đoán giá BJustCoin (bjc)
PIGEONS  PIGEONS $0.0002804
₿0.0000000038
0 $89.42K
₿1.23
$0
₿0.
$0
₿0.
$255.88
₿0
$90.03K
₿1.24
$89.42K
₿1.23
Dự đoán giá PIGEONS (pigeons)
Wrapped ExtraFi X Base USDC  WEXBASEUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Wrapped ExtraFi X Base USDC (wexbaseusdc)
GoonFi  GF $0.000003029
₿0.000000000042
0 $3.02K
₿0.04
$0
₿0.
$0
₿0.
$2.17
₿0
$3.02K
₿0.04
$3.02K
₿0.04
Dự đoán giá GoonFi (gf)
Drawcast  DRAW $0.0000002978
₿0.0000000000033
0 $29.78K
₿0.34
$0
₿0.
$0
₿0.
$22.73
₿0
$29.78K
₿0.34
$29.78K
₿0.34
Dự đoán giá Drawcast (draw)
Rabu  RABU $0.000001729
₿0.000000000023
0 $1.73K
₿0.02
$0
₿0.
$0
₿0.
$54.49
₿0
$1.73K
₿0.02
$1.73K
₿0.02
Dự đoán giá Rabu (rabu)
Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Argentine Peso (wars)
TROLLINA  TROLLINA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá TROLLINA (trollina)
aarna atvBTC  ATVBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá aarna atvBTC (atvbtc)
COIN  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá COIN (coin)
Factom  FCT $0.4922
₿0.000024
0 $5.13M
₿250.33
$0
₿0.
$0
₿0.
$13.96
₿0
$0
$5.13M
₿250.33
Dự đoán giá Factom (fct)
Aave SUSD v1  ASUSD $0.583
₿0.0000089
-10.93 $0
₿0
$0.6533
₿0.
$0.5819
₿0.
$3.3
₿0
$68.27K
₿1.05
$0
₿0
Dự đoán giá Aave SUSD v1 (asusd)
Ramifi  RAM $0.0009663
₿0.000000013
0 $0
₿0
$0
$0
$3.5
₿0
$6.97K
₿0.09
$0
₿0
Dự đoán giá Ramifi (ram)
Token dForce USD  USX $0.4224
₿0.0000056
-0.23 $6.53M
₿87.72
$0.4271
₿0.
$0.4199
₿0.
$9.94
₿0
$56.85M
₿763.85
$6.53M
₿87.72
Dự đoán giá Token dForce USD (usx)
FRAKT Token  FRKT $0.0004597
₿0.0000000065
-1.20 $3.5K
₿0.05
$0.0004794
₿0.
$0.0004603
₿0.
$14.21
₿0
$22.99K
₿0.33
$3.5K
₿0.05
Dự đoán giá FRAKT Token (frkt)
Galactic Arena: The NFTverse  GAN $0.00001094
₿0.00000000013
0 $0
₿0
$0
$0
$25.38
₿0
$10.94K
₿0.14
$0
₿0
Dự đoán giá Galactic Arena: The NFTverse (gan)
The Monopolist  MONO $0.00001175
₿0.00000000018
-1.84 $0
₿0
$0.00001207
₿0.00000000019
$0.000008749
₿0.00000000013
$2.26K
₿0.04
$11.76K
₿0.18
$0
₿0
Dự đoán giá The Monopolist (mono)
Bitcoin E-wallet  BITWALLET $0.001597
₿0.000000021
0 $0
₿0
$0
$0
$2.31
₿0
$33.54K
₿0.46
$0
₿0
Dự đoán giá Bitcoin E-wallet (bitwallet)
RB Share  RBX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá RB Share (rbx)
GucciPepe  GUCCIPEPE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá GucciPepe (guccipepe)
ZooCoin  ZOO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá ZooCoin (zoo)
T.I.M.E. Dividend  TIME $0.0005078
₿0.0000000079
-4.93 $0
₿0
$0.0005781
₿0.0000000086
$0.0004979
₿0.0000000076
$2.24K
₿0.03
$1.02M
₿15.86
$0
₿0
Dự đoán giá T.I.M.E. Dividend (time)
Blackjack.fun  JACK $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Blackjack.fun (jack)
DAC Platform  MEN $0.0008142
₿0.000000012
0.69 $0
₿0
$0.0008142
₿0.000000013
$0.0008084
₿0.000000012
$52.99
₿0
$388.86K
₿6.08
$0
₿0
Dự đoán giá DAC Platform (men)
Lumi Finance Governance Token  LUAG $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Lumi Finance Governance Token (luag)
CirclePacific  CIRCLE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá CirclePacific (circle)
Beoble  BBL $0.0000497
₿0.0000019
0 $10.65K
₿265.76
$0
₿0.
$0
₿0.
$21.64
₿0
$49.71K
₿1.92K
$10.65K
₿265.76
Dự đoán giá Beoble (bbl)
Equinox Ecosystem  NOX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Equinox Ecosystem (nox)
Spatial Computing  CMPT $0.08594
₿0.0000011
0 $0
₿0
$0
$0
$7.07
₿0
$85.95K
₿1.17
$0
₿0
Dự đoán giá Spatial Computing (cmpt)
Magic LUM  MLUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Magic LUM (mlum)
Frictionless  FRIC $0.0001042
₿0.0000000015
0 $0
₿0
$0
$0
$133.72
₿0
$52.14K
₿0.77
$0
₿0
Dự đoán giá Frictionless (fric)
MudAi  MUDAI $0.0002249
0 $0
$0
₿0.
$0
₿0.
$916.4
₿0
$22.5M
$0
Dự đoán giá MudAi (mudai)
Onchain Summer  SUMMER $0.00000788
₿0.00000000011
0 $0
₿0
$0
$0
$189.86
₿0
$7.72K
₿0.11
$0
₿0
Dự đoán giá Onchain Summer (summer)
Boggy Coin  BOGGY $0.0005318
₿0.0000000084
-8.35 $0
₿0
$0.0005833
₿0.0000000086
$0.0005158
₿0.0000000082
$586.53
₿0.01
$535.12K
₿8.39
$0
₿0
Dự đoán giá Boggy Coin (boggy)
NIAO  NIAO $0.000000000116
₿0.0000000000000018
-8.10 $0
₿0
$0.000000000127
₿0.0000000000000019
$0.000000000117
₿0.0000000000000018
$753.75
₿0.01
$245.08K
₿3.83
$0
₿0
Dự đoán giá NIAO (niao)
Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Dự đoán giá Super OETH (superoeth)
Vabble  VFX $0.0001962
₿0.0000000030
-0.55 $0
₿0
$0.0001983
₿0.0000000030
$0.000196
₿0.0000000030
$218.64
₿0
$28.6K
₿0.45
$0
₿0
Dự đoán giá Vabble (vfx)
Levia_us  LEV $0.00000375
₿0.000000000038
0 $3.75K
₿0.04
$0
₿0.
$0
₿0.
$1.31
₿0
$3.75K
₿0.04
$3.75K
₿0.04
Dự đoán giá Levia_us (lev)
Bridged Wrapped Ether (Pundi AIFX Omnilayer)  WETH $2,257.02
₿0.029
-3.80 $31.29K
₿0.41
$2,346.27
₿0.
$2,131.38
₿0.
$401.96
₿0
$31.29K
₿0.41
$31.29K
₿0.41
Dự đoán giá Bridged Wrapped Ether (Pundi AIFX Omnilayer) (weth)
Flower  FLOWER $0.07999
₿0.0000012
-4.12 $0
₿0
$0.08422
₿0.0000013
$0.07877
₿0.0000012
$28.25K
₿0.44
$20.38M
₿318.59
$0
₿0
Dự đoán giá Flower (flower)
MOOD AI  MOOD $0.0001603
0 $13.62K
$0
₿0.
$0
₿0.
$9.51
₿0
$16.04K
$13.62K
Dự đoán giá MOOD AI (mood)
Ozak AI  OZ $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Ozak AI (oz)
CULT  CULT $185.16
₿0.0026
0 $1.29M
₿18.12
$0
₿0.
$0
₿0.
$148.14
₿0
$1.29M
₿18.12
$1.29M
₿18.12
Dự đoán giá CULT (cult)
Tharwa  TRWA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Tharwa (trwa)
Wrapped Aave Base wstETH  WABASWSTETH $2,777.05
₿0.036
-3.43 $77.66K
₿1.01
$2,969.06
₿0.
$2,597.18
₿0.
$153.95
₿0
$77.66K
₿1.01
$77.66K
₿1.01
Dự đoán giá Wrapped Aave Base wstETH (wabaswsteth)
BOBz  BOBZ $0.000000000054
0 $0
$0
₿0.
$0
₿0.
$19.49
₿0
$37.91K
$0
Dự đoán giá BOBz (bobz)
Pek  PEK $0.00000751
₿0.00000000010
0 $7.51K
₿0.11
$0
₿0.
$0
₿0.
$60.55
₿0
$7.51K
₿0.11
$7.51K
₿0.11
Dự đoán giá Pek (pek)
Polygon Bridged weETH (Katana)  WEETH $2,452.06
₿0.032
-3.97 $83.94M
₿1.11K
$2,553.63
₿0.
$2,300.8
₿0.
$13.69K
₿0
$83.94M
₿1.11K
$83.94M
₿1.11K
Dự đoán giá Polygon Bridged weETH (Katana) (weeth)
AMAI  AMAI $0.0002791
₿0.0000000044
-8.92 $0
₿0
$0.0003137
₿0.0000000048
$0.0002792
₿0.0000000043
$2.33
₿0
$279.21K
₿4.48
$0
₿0
Dự đoán giá AMAI (amai)
ZygoSwap  ZSWAP $0.0001003
-0.05 $0
$0.0001003
₿0.
$0.0001003
₿0.
$88.38K
₿0
$100.34K
$0
Dự đoán giá ZygoSwap (zswap)
aarna atvBTC  ATVBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá aarna atvBTC (atvbtc)
Lobstar  LOBSTAR $0.00779
0 $0
$0
₿0.
$0
₿0.
$19.45M
₿0
$7.79M
$0
Dự đoán giá Lobstar (lobstar)
DEX  DEX $0.02386
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá DEX (dex)
Maya Coin  MAYA $0.00346
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Maya Coin (maya)
Onix Coin  ONIX $0.005729
₿0.000000089
0 $703.8K
₿11.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$703.8K
₿11.06
Dự đoán giá Onix Coin (onix)
ShareX  SEXC $0.00021
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ShareX (sexc)
Whitecoin  XWC $0.0024
₿0.000000037
-19.61 $0
₿0
$0.003029
₿0.000000045
$0.002175
₿0.000000034
$744.83K
₿11.62
$2.16M
₿34.21
$0
₿0
Dự đoán giá Whitecoin (xwc)
Frinkcoin  FRNK $0.0001209
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Frinkcoin (frnk)
BSCEX  BSCX $2.85
₿0.000044
-5.15 $0
₿0
$3.01
₿0.000045
$2.81
₿0.000044
$6.03K
₿0.09
$26.47M
₿414.08
$0
₿0
Dự đoán giá BSCEX (bscx)
Aave TUSD v1  ATUSD $0.9972
₿0.000015
-0.05 $0
₿0
$1
₿0.
$0.9921
₿0.
$37.74
₿0
$0
$0
₿0
Dự đoán giá Aave TUSD v1 (atusd)
Day By Day  DBD $0.0002567
₿0.0000000038
-2.99 $0
₿0
$0.0002786
₿0.0000000041
$0.0002327
₿0.0000000034
$3.64K
₿0.06
$202.22K
₿3.07
$0
₿0
Dự đoán giá Day By Day (dbd)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency