$2.33T
Capitalização total de mercado
$395.13B
Volume total
BTC 55.54%     ETH 9.37%
Dominância

Página de Resultados 163 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 163
Categorias
Filtros avançados
Categorias
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
VCW  VCW $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do VCW(vcw)
Wrapped ExtraX Base USR  WEXBASEUSR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped ExtraX Base USR(wexbaseusr)
Wrapped Aave Plasma USDe  WAPLAUSDE $1
₿0.000011
0 $346.1
₿0
$0
₿0.
$0
₿0.
$60.89
₿0
$152.55
₿0
$346.1
₿0
Previsão de Preço do Wrapped Aave Plasma USDe(waplausde)
Wrapped ZEC (Universal)  UZEC $278.49
₿0.0036
-4.50 $79.48K
₿1.04
$291.62
₿0.
$263.28
₿0.
$19.64K
₿0
$79.48K
₿1.04
$79.48K
₿1.04
Previsão de Preço do Wrapped ZEC (Universal)(uzec)
Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Argentine Peso(wars)
Hearing things  HEARING $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Hearing things(hearing)
TROLLINA  TROLLINA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do TROLLINA(trollina)
CLAIRON  CLAIRON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do CLAIRON(clairon)
Sidex  SIDEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Sidex(sidex)
COIN  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do COIN(coin)
Myriad  XMY $0.0005125
₿0.0000000078
0 $970.17K
₿14.82
$0
₿0.
$0
₿0.
$0
₿0
$970.17K
₿14.82
$970.17K
₿14.82
Previsão de Preço do Myriad(xmy)
xToken  XTK $0.00002881
₿0.0000000038
0 $11.66K
₿1.55
$0
₿0.
$0
₿0.
$21.3
₿0
$28.82K
₿3.84
$11.66K
₿1.55
Previsão de Preço do xToken(xtk)
Aave SNX v1  ASNX $0.2761
₿0.0000042
-14.34 $0
₿0
$0.3281
₿0.
$0.256
₿0.
$0
₿0
$14.87K
₿0.23
$0
₿0
Previsão de Preço do Aave SNX v1(asnx)
Bafe.io  BAFE $0.000000000699
₿0.000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$284.82
₿0
$0
$0
₿0
Previsão de Preço do Bafe.io(bafe)
Dopex Rebate Token  RDPX $0.6605
₿0.0000096
0 $900.85K
₿13.17
$0
₿0.
$0
₿0.
$0.97
₿0
$1.39M
₿20.29
$900.85K
₿13.17
Previsão de Preço do Dopex Rebate Token(rdpx)
Collector Coin  AGS $0.004085
₿0.000000063
-2.20 $0
₿0
$0.004246
₿0.000000064
$0.003964
₿0.000000062
$22.21
₿0
$408.57K
₿6.33
$0
₿0
Previsão de Preço do Collector Coin(ags)
Solar Energy  SEG $0.00003091
₿0.00000000038
0 $0
₿0
$0
$0
$20.39
₿0
$30.91K
₿0.38
$0
₿0
Previsão de Preço do Solar Energy(seg)
Minu  MINU $0.000000006549
₿0.000000000000075
0 $24.85K
₿0.29
$0
₿0.
$0
₿0.
$9.03
₿0
$24.85K
₿0.29
$24.85K
₿0.29
Previsão de Preço do Minu(minu)
hiveWater  HIVEWATER $0.005988
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$6.33
₿0
$23.95K
₿0.34
$0
₿0
Previsão de Preço do hiveWater(hivewater)
PromptIDE  PROMPTIDE $0.00000001534
₿0.00000000000022
0 $15.34K
₿0.22
$0
₿0.
$0
₿0.
$5.48
₿0
$15.34K
₿0.22
$15.34K
₿0.22
Previsão de Preço do PromptIDE(promptide)
NAGAYA  NGY $0.6023
₿0.0000093
-14.20 $0
₿0
$0.7031
₿0.000011
$0.6021
₿0.0000091
$1.74K
₿0.03
$30.12M
₿468.34
$0
₿0
Previsão de Preço do NAGAYA(ngy)
Shibaments  SBMT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Shibaments(sbmt)
X Project ERC  XERS $0.0002818
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$6.43K
₿0
$281.89K
₿3.26
$0
₿0
Previsão de Preço do X Project ERC(xers)
Uniq Digital Coin  UDC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Uniq Digital Coin(udc)
Solamb  SOLAMB $0.000003819
₿0.000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$13.23
₿0
$3.82K
₿0.05
$0
₿0
Previsão de Preço do Solamb(solamb)
Schrodinger  SGR $0.2941
₿0.0000045
1.41 $0
₿0
$0.2941
₿0.0000046
$0.2836
₿0.0000042
$742.6
₿0.01
$6.18M
₿96.13
$0
₿0
Previsão de Preço do Schrodinger(sgr)
TNQ  TNQ $0.006612
₿0.00000010
-12.98 $0
₿0
$0.008798
₿0.00000013
$0.006231
₿0.000000094
$19.85K
₿0.31
$6.62M
₿102.88
$0
₿0
Previsão de Preço do TNQ(tnq)
Tong  TONG $0.0000001296
₿0.0000000000019
1.96 $0
₿0
$0.0000001316
₿0.0000000000019
$0.0000001255
₿0.0000000000018
$2.63
₿0
$129.62K
₿1.96
$0
₿0
Previsão de Preço do Tong(tong)
Kittekoin  KOIN $0.001497
₿0.000000017
0 $931.74K
₿10.66
$0
₿0.
$0
₿0.
$706.02
₿0
$1.5M
₿17.14
$931.74K
₿10.66
Previsão de Preço do Kittekoin(koin)
Babypie Staked mBTC  SMBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Babypie Staked mBTC(smbtc)
Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Domenation Token(domen)
Lion Cat  LCAT $0.00005771
₿0.00000000077
0 $31.21K
₿0.42
$0
₿0.
$0
₿0.
$1.61K
₿0
$34.62K
₿0.47
$31.21K
₿0.42
Previsão de Preço do Lion Cat(lcat)
Prol AI  PROL $0.00000937
0 $8.87K
$0
₿0.
$0
₿0.
$1.15
₿0
$9.2K
$8.87K
Previsão de Preço do Prol AI(prol)
Wrapped Pundi AIFX  WPUNDIAI $0.8847
₿0.000012
0 $8.52K
₿0.12
$0
₿0.
$0
₿0.
$50.01
₿0
$8.52K
₿0.12
$8.52K
₿0.12
Previsão de Preço do Wrapped Pundi AIFX(wpundiai)
Yield Optimizer ETH  YOETH $2,048.38
₿0.031
-9.94 $15.09M
₿231.69
$2,304.39
₿0.
$1,906.98
₿0.
$9.03K
₿0
$15.09M
₿231.69
$15.09M
₿231.69
Previsão de Preço do Yield Optimizer ETH(yoeth)
Plaza LevETH  LEVETH $1,303.96
₿0.017
0 $151.91K
₿2.06
$0
₿0.
$0
₿0.
$15.04
₿0
$151.91K
₿2.06
$151.91K
₿2.06
Previsão de Preço do Plaza LevETH(leveth)
GPUnet  GPU $0.03594
₿0.00000055
-25.40 $0
₿0
$0.04967
₿0.00000074
$0.03466
₿0.00000054
$14.73K
₿0.23
$53.92K
₿0.84
$0
₿0
Previsão de Preço do GPUnet(gpu)
BJustCoin  BJC $5.04
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$105.41
₿0
$503.86M
₿7.32K
$0
₿0
Previsão de Preço do BJustCoin(bjc)
PIGEONS  PIGEONS $0.0002804
₿0.0000000038
0 $89.42K
₿1.23
$0
₿0.
$0
₿0.
$255.88
₿0
$90.03K
₿1.24
$89.42K
₿1.23
Previsão de Preço do PIGEONS(pigeons)
Wrapped ExtraFi X Base USDC  WEXBASEUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped ExtraFi X Base USDC(wexbaseusdc)
GoonFi  GF $0.000003029
₿0.000000000042
0 $3.02K
₿0.04
$0
₿0.
$0
₿0.
$2.17
₿0
$3.02K
₿0.04
$3.02K
₿0.04
Previsão de Preço do GoonFi(gf)
Drawcast  DRAW $0.0000002978
₿0.0000000000033
0 $29.78K
₿0.34
$0
₿0.
$0
₿0.
$22.73
₿0
$29.78K
₿0.34
$29.78K
₿0.34
Previsão de Preço do Drawcast(draw)
Rabu  RABU $0.000001729
₿0.000000000023
0 $1.73K
₿0.02
$0
₿0.
$0
₿0.
$54.49
₿0
$1.73K
₿0.02
$1.73K
₿0.02
Previsão de Preço do Rabu(rabu)
Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Argentine Peso(wars)
TROLLINA  TROLLINA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do TROLLINA(trollina)
aarna atvBTC  ATVBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do aarna atvBTC(atvbtc)
COIN  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do COIN(coin)
Factom  FCT $0.4922
₿0.000024
0 $5.13M
₿250.33
$0
₿0.
$0
₿0.
$13.96
₿0
$0
$5.13M
₿250.33
Previsão de Preço do Factom(fct)
Aave SUSD v1  ASUSD $0.583
₿0.0000089
-10.93 $0
₿0
$0.6533
₿0.
$0.5819
₿0.
$3.3
₿0
$68.27K
₿1.05
$0
₿0
Previsão de Preço do Aave SUSD v1(asusd)
Ramifi  RAM $0.0009663
₿0.000000013
0 $0
₿0
$0
$0
$3.5
₿0
$6.97K
₿0.09
$0
₿0
Previsão de Preço do Ramifi(ram)
Token dForce USD  USX $0.4224
₿0.0000056
-0.23 $6.53M
₿87.72
$0.4271
₿0.
$0.4199
₿0.
$9.94
₿0
$56.85M
₿763.85
$6.53M
₿87.72
Previsão de Preço do Token dForce USD(usx)
FRAKT Token  FRKT $0.0004597
₿0.0000000065
-1.20 $3.5K
₿0.05
$0.0004794
₿0.
$0.0004603
₿0.
$14.21
₿0
$22.99K
₿0.33
$3.5K
₿0.05
Previsão de Preço do FRAKT Token(frkt)
Galactic Arena: The NFTverse  GAN $0.00001094
₿0.00000000013
0 $0
₿0
$0
$0
$25.38
₿0
$10.94K
₿0.14
$0
₿0
Previsão de Preço do Galactic Arena: The NFTverse(gan)
The Monopolist  MONO $0.0000119
₿0.00000000018
0.45 $0
₿0
$0.00001207
₿0.00000000019
$0.000008749
₿0.00000000013
$2.3K
₿0.04
$11.91K
₿0.18
$0
₿0
Previsão de Preço do The Monopolist(mono)
Bitcoin E-wallet  BITWALLET $0.001597
₿0.000000021
0 $0
₿0
$0
$0
$2.31
₿0
$33.54K
₿0.46
$0
₿0
Previsão de Preço do Bitcoin E-wallet(bitwallet)
RB Share  RBX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do RB Share(rbx)
GucciPepe  GUCCIPEPE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do GucciPepe(guccipepe)
ZooCoin  ZOO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do ZooCoin(zoo)
T.I.M.E. Dividend  TIME $0.0005039
₿0.0000000078
-3.09 $0
₿0
$0.0005781
₿0.0000000086
$0.0004979
₿0.0000000076
$2.72K
₿0.04
$1.01M
₿15.62
$0
₿0
Previsão de Preço do T.I.M.E. Dividend(time)
Blackjack.fun  JACK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Blackjack.fun(jack)
DAC Platform  MEN $0.0008141
₿0.000000012
0.68 $0
₿0
$0.0008141
₿0.000000013
$0.0008084
₿0.000000012
$52.98
₿0
$388.83K
₿6.02
$0
₿0
Previsão de Preço do DAC Platform(men)
Lumi Finance Governance Token  LUAG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Lumi Finance Governance Token(luag)
CirclePacific  CIRCLE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do CirclePacific(circle)
Beoble  BBL $0.0000497
₿0.0000019
0 $10.65K
₿265.76
$0
₿0.
$0
₿0.
$21.64
₿0
$49.71K
₿1.92K
$10.65K
₿265.76
Previsão de Preço do Beoble(bbl)
Equinox Ecosystem  NOX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Equinox Ecosystem(nox)
Spatial Computing  CMPT $0.08594
₿0.0000011
0 $0
₿0
$0
$0
$7.07
₿0
$85.95K
₿1.17
$0
₿0
Previsão de Preço do Spatial Computing(cmpt)
Magic LUM  MLUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Magic LUM(mlum)
Frictionless  FRIC $0.0001042
₿0.0000000015
0 $0
₿0
$0
$0
$133.72
₿0
$52.14K
₿0.77
$0
₿0
Previsão de Preço do Frictionless(fric)
MudAi  MUDAI $0.0002249
0 $0
$0
₿0.
$0
₿0.
$916.4
₿0
$22.5M
$0
Previsão de Preço do MudAi(mudai)
Onchain Summer  SUMMER $0.00000788
₿0.00000000011
0 $0
₿0
$0
$0
$189.86
₿0
$7.72K
₿0.11
$0
₿0
Previsão de Preço do Onchain Summer(summer)
Boggy Coin  BOGGY $0.0005473
₿0.0000000084
-3.19 $0
₿0
$0.0005833
₿0.0000000086
$0.0005158
₿0.0000000082
$603.69
₿0.01
$546.99K
₿8.46
$0
₿0
Previsão de Preço do Boggy Coin(boggy)
NIAO  NIAO $0.000000000122
₿0.0000000000000019
-1.93 $0
₿0
$0.000000000127
₿0.0000000000000019
$0.000000000118
₿0.0000000000000018
$469.35
₿0.01
$258.11K
₿4.01
$0
₿0
Previsão de Preço do NIAO(niao)
Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Previsão de Preço do Super OETH(superoeth)
Vabble  VFX $0.0002098
₿0.0000000028
0 $0
₿0
$0
$0
$15.61
₿0
$30.56K
₿0.42
$0
₿0
Previsão de Preço do Vabble(vfx)
Levia_us  LEV $0.00000375
₿0.000000000038
0 $3.75K
₿0.04
$0
₿0.
$0
₿0.
$1.31
₿0
$3.75K
₿0.04
$3.75K
₿0.04
Previsão de Preço do Levia_us(lev)
Bridged Wrapped Ether (Pundi AIFX Omnilayer)  WETH $2,257.02
₿0.029
-3.80 $31.29K
₿0.41
$2,346.27
₿0.
$2,131.38
₿0.
$401.96
₿0
$31.29K
₿0.41
$31.29K
₿0.41
Previsão de Preço do Bridged Wrapped Ether (Pundi AIFX Omnilayer)(weth)
Flower  FLOWER $0.07973
₿0.0000012
-4.35 $0
₿0
$0.08422
₿0.0000013
$0.07877
₿0.0000012
$29.01K
₿0.45
$20.42M
₿317.06
$0
₿0
Previsão de Preço do Flower(flower)
MOOD AI  MOOD $0.0001603
0 $13.62K
$0
₿0.
$0
₿0.
$9.51
₿0
$16.04K
$13.62K
Previsão de Preço do MOOD AI(mood)
Ozak AI  OZ $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Ozak AI(oz)
CULT  CULT $185.16
₿0.0026
0 $1.29M
₿18.12
$0
₿0.
$0
₿0.
$148.14
₿0
$1.29M
₿18.12
$1.29M
₿18.12
Previsão de Preço do CULT(cult)
Tharwa  TRWA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Tharwa(trwa)
Wrapped Aave Base wstETH  WABASWSTETH $2,777.05
₿0.036
-3.43 $77.66K
₿1.01
$2,969.06
₿0.
$2,597.18
₿0.
$153.95
₿0
$77.66K
₿1.01
$77.66K
₿1.01
Previsão de Preço do Wrapped Aave Base wstETH(wabaswsteth)
BOBz  BOBZ $0.000000000054
0 $0
$0
₿0.
$0
₿0.
$19.49
₿0
$37.91K
$0
Previsão de Preço do BOBz(bobz)
Pek  PEK $0.00000751
₿0.00000000010
0 $7.51K
₿0.11
$0
₿0.
$0
₿0.
$60.55
₿0
$7.51K
₿0.11
$7.51K
₿0.11
Previsão de Preço do Pek(pek)
Polygon Bridged weETH (Katana)  WEETH $2,452.06
₿0.032
-3.97 $83.94M
₿1.11K
$2,553.63
₿0.
$2,300.8
₿0.
$13.69K
₿0
$83.94M
₿1.11K
$83.94M
₿1.11K
Previsão de Preço do Polygon Bridged weETH (Katana)(weeth)
AMAI  AMAI $0.0002934
₿0.0000000048
-4.25 $0
₿0
$0.0003137
₿0.0000000048
$0.0002938
₿0.0000000045
$2.45
₿0
$293.5K
₿4.8
$0
₿0
Previsão de Preço do AMAI(amai)
ZygoSwap  ZSWAP $0.0001003
-0.05 $0
$0.0001003
₿0.
$0.0001003
₿0.
$88.38K
₿0
$100.34K
$0
Previsão de Preço do ZygoSwap(zswap)
aarna atvBTC  ATVBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do aarna atvBTC(atvbtc)
Lobstar  LOBSTAR $0.00779
0 $0
$0
₿0.
$0
₿0.
$19.45M
₿0
$7.79M
$0
Previsão de Preço do Lobstar(lobstar)
DEX  DEX $0.02409
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do DEX(dex)
Maya Coin  MAYA $0.003495
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Maya Coin(maya)
Onix Coin  ONIX $0.005786
₿0.000000089
0 $710.83K
₿11.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$710.83K
₿11.06
Previsão de Preço do Onix Coin(onix)
ShareX  SEXC $0.0002121
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ShareX(sexc)
Whitecoin  XWC $0.002556
₿0.000000039
-8.66 $0
₿0
$0.003029
₿0.000000045
$0.002175
₿0.000000034
$732.53K
₿11.37
$2.3M
₿35.39
$0
₿0
Previsão de Preço do Whitecoin(xwc)
Frinkcoin  FRNK $0.0001221
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Frinkcoin(frnk)
BSCEX  BSCX $2.91
₿0.000045
-2.15 $0
₿0
$3.01
₿0.000045
$2.81
₿0.000044
$5.51K
₿0.09
$27.06M
₿420.25
$0
₿0
Previsão de Preço do BSCEX(bscx)
Aave TUSD v1  ATUSD $0.9972
₿0.000015
-0.05 $0
₿0
$1
₿0.
$0.9921
₿0.
$37.74
₿0
$0
$0
₿0
Previsão de Preço do Aave TUSD v1(atusd)
Day By Day  DBD $0.0002467
₿0.0000000038
-1.56 $0
₿0
$0.0002786
₿0.0000000041
$0.0002327
₿0.0000000034
$4.88K
₿0.08
$197.38K
₿3.06
$0
₿0
Previsão de Preço do Day By Day(dbd)
Wrapped Flow  WFLOW $0.05169
₿0.00000067
-4.32 $49.09K
₿0.65
$0.05686
₿0.
$0.04986
₿0.
$237.43K
₿0
$49.09K
₿0.65
$49.09K
₿0.65
Previsão de Preço do Wrapped Flow(wflow)
Souni  SON $0.0000004953
₿0.0000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$39.17
₿0
$4.95K
₿0.07
$0
₿0
Previsão de Preço do Souni(son)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency