Page de résultat 170 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 170

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bitcoin Core BTCC	$0.002406 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Statera STA	$0.0001337 ₿0.000000010	0	$10.45K ₿0.8	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$10.45K ₿0.8	$10.45K ₿0.8
—	Cardstarter CARDS	$0.06493 ₿0.0000011	0.30	$0 ₿0	$0.06537 ₿0.	$0.0647 ₿0.	$60.37 ₿0	$649.38K ₿11.96	$0 ₿0
—	Galaxy Coin GLXC	$0.000000000477 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dexlab DXL	$0.0002327 ₿0.0000000035	-0.20	$0 ₿0	$0.0002339 ₿0.	$0.0002322 ₿0.	$3.48 ₿0	$232.75K ₿3.54	$0 ₿0
—	Wrapped One WONE	$0.002921 ₿0.000000038	-1.22	$398.79K ₿5.21	$0.1515 ₿0.	$0.002818 ₿0.	$1.01K ₿0	$398.79K ₿5.21	$398.79K ₿5.21
—	Waterfall Governance Token WTF	$0.0004385 ₿0.0000000067	0	$27.34K ₿0.42	$0 ₿0.	$0 ₿0.	$5.28 ₿0	$43.86K ₿0.68	$27.34K ₿0.42
—	PixelVerse PIXEL	$0.000008389 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$37.62 ₿0	$0 ₿0
—	Phoenix Blockchain PHX	$0.008125 ₿0.00000011	0.01*	$62.28K ₿0.87	$0.008127 ₿0.	$0.008125 ₿0.	$0 ₿0	$62.28K ₿0.87	$62.28K ₿0.87
—	Wrapped Ever WEVER	$0.006352 ₿0.000000083	-6.50	$101.51K ₿1.34	$0.007015 ₿0.	$0.006087 ₿0.	$1.03K ₿0	$101.51K ₿1.34	$101.51K ₿1.34
—	TRONADO TRDO	$0.1 ₿0.0000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.01 ₿0	$0	$0 ₿0
—	Carbon Browser CSIX	$0.00009238 ₿0.0000000015	0	$83.69K ₿1.4	$0 ₿0.	$0 ₿0.	$715.26 ₿0	$83.69K ₿1.4	$83.69K ₿1.4
—	Family Guy GUY	$0.00000002255 ₿0.00000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.61 ₿0	$22.56K ₿0.32	$0 ₿0
—	Bitrock BROCK	$0.000216 ₿0.0000000026	0	$21.6K ₿0.26	$0 ₿0.	$0 ₿0.	$57.8 ₿0	$21.6K ₿0.26	$21.6K ₿0.26
—	Alpha Shards ALPHA	$0.0000006836 ₿0.0000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.58 ₿0	$68.37K ₿0.94	$0 ₿0
—	VOXTO VXT	$0.009904 ₿0.00000015	0.01*	$0 ₿0	$0.009919 ₿0.	$0.00989 ₿0.	$2.97K ₿0	$0	$0 ₿0
—	Mintra MINT	$0.00004118 ₿0.00000000049	0	$97.94K ₿1.17	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$97.94K ₿1.17	$97.94K ₿1.17
—	Sumer.Money suUSD SUUSD	$1.11 ₿0.000014	0	$94.18K ₿1.41	$0 ₿0.	$0 ₿0.	$393.95 ₿0	$94.18K ₿1.41	$94.18K ₿1.41
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.0004839 ₿0.0000000063	1.36	$0 ₿0	$0.0004952 ₿0.	$0.0004653 ₿0.	$3.46 ₿0	$483.93K ₿6.34	$0 ₿0
—	Noka Solana A NOKA	$0.000005589 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$5.59K	$0 ₿0
—	FluidTokens FLDT	$0.0341 ₿0.00000063	0	$0 ₿0	$0.03466 ₿0.	$0.03401 ₿0.	$17.07 ₿0	$3.41M ₿63.38	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	Cosmo Baby CBABY	$0.000000000039 ₿0.0000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.74 ₿0	$10.82K ₿0.42	$0 ₿0
—	WoofOracle WFO	$0.000000006522 ₿0.000000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.98 ₿0	$65.23K ₿0.77	$0 ₿0
—	EZswap Protocol EZSWAP	$0.0000243 ₿0.00000000076	-2.34	$0 ₿0	$0.00002604 ₿0.	$0.00002364 ₿0.	$839.89 ₿0	$24.3K ₿0.76	$0 ₿0
—	Smol Cat SMOL	$0.00001314 ₿0.00000000022	0	$13.15K ₿0.23	$0 ₿0.	$0 ₿0.	$7.46 ₿0	$13.15K ₿0.23	$13.15K ₿0.23
—	$DEZ DEZ	$0.0006596 ₿0.000000012	5.16	$0 ₿0	$0.0006597 ₿0.	$0.000602 ₿0.	$656.68 ₿0	$659.71K ₿12.81	$0 ₿0
—	Cryptify CRYPT	$0.00002642	0	$26.42K	$0 ₿0.	$0 ₿0.	$196.24 ₿0	$26.42K	$26.42K
—	Fyde FYDE	$0.0006211 ₿0.0000000081	0	$10.76K ₿0.14	$0 ₿0.	$0 ₿0.	$430.26 ₿0	$62.12K ₿0.82	$10.76K ₿0.14
—	Gecky GECKY	$0.0001665 ₿0.0000000021	0	$11.56K ₿0.15	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$11.56K ₿0.15	$11.56K ₿0.15
—	GDOG GDOG	$0.000001069 ₿0.000000000014	0	$88.35K ₿1.18	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$88.35K ₿1.18	$88.35K ₿1.18
—	PeacePal AI PEACE	$0.00001849 ₿0.00000000025	0.25	$0 ₿0	$0.00001864 ₿0.	$0.00001838 ₿0.	$1.22 ₿0	$18.49K ₿0.25	$0 ₿0
—	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0 ₿0.	$0 ₿0.	$598.67 ₿0	$93.86K ₿1.28	$4.53K ₿0.06
—	Otto $OTTO	$0.00001203 ₿0.00000000015	0	$12.04K ₿0.16	$0 ₿0.	$0 ₿0.	$474.69 ₿0	$12.04K ₿0.16	$12.04K ₿0.16
—	Pryzm PRYZM	$0.0002661 ₿0.0000000030	0	$79.99K ₿0.92	$0 ₿0.	$0 ₿0.	$940.51 ₿0	$289K ₿3.32	$79.99K ₿0.92
—	FDREAM FDREAM	$0.000001509 ₿0.000000000022	0	$1.66K ₿0.03	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
—	MIAOCoin MIAO	$0.0001465 ₿0.0000000015	0	$146.59K ₿1.54	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$146.59K ₿1.54	$146.59K ₿1.54
—	Geoff GEOFF	$0.00003173 ₿0.00000000053	0	$31.73K ₿0.53	$0 ₿0.	$0 ₿0.	$43.75 ₿0	$31.73K ₿0.53	$31.73K ₿0.53
—	Recon Solana RECON	$0.00000206 ₿0.000000000030	0	$1.75K ₿0.03	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$2.06K ₿0.03	$1.75K ₿0.03
—	KongSwap KONG	$0.0002141 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.42 ₿0	$214.48K ₿4.78	$0 ₿0
—	Team556 TEAM	$0.00004846 ₿0.00000000059	0	$48.45K ₿0.42	$0 ₿0.	$0 ₿0.	$6.96 ₿0	$48.45K ₿0.6	$48.45K ₿0.42
—	Dumpling DUMP	$0.00001307	0	$7.99K	$0 ₿0.	$0 ₿0.	$16.72 ₿0	$7.99K	$7.99K
—	Eagle Coin EGC	$0.3149 ₿0.0000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.09 ₿0	$661.39K ₿9.36	$0 ₿0
—	wenlive.fun WENLIVE	$0.000004439	0	$4.44K	$0 ₿0.	$0 ₿0.	$8.95 ₿0	$4.44K	$4.44K
—	EnteriseCoin ENT	$0.08616	0	$1.38M	$0 ₿0.	$0 ₿0.	$190.69 ₿0	$43.08M	$1.38M
—	Purrcy PURRCY	$0.000004979 ₿0.000000000067	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$6.09 ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spurdo SPURDO	$0.000000000022 ₿0.00000000000000033	0	$9.37K ₿0.14	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$9.37K ₿0.14	$9.37K ₿0.14
—	EquitEdge EEG	$0.01903 ₿0.00000026	0	$7.61M ₿104.97	$0 ₿0.	$0 ₿0.	$266.52 ₿0	$9.52M ₿131.22	$7.61M ₿104.97
—	iOQ Wallet IOQ WALLET	$0.00000274 ₿0.000000000038	0	$2.71K ₿0.04	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.71K ₿0.04	$2.71K ₿0.04
—	CDOG-community CDOG	$0.00000669 ₿0.000000000082	0	$6.69K ₿0.08	$0 ₿0.	$0 ₿0.	$12.12 ₿0	$6.69K ₿0.08	$6.69K ₿0.08
—	VERONICA by Virtuals VERONICA	$0.0002021 ₿0.0000000027	0	$202.15K ₿2.72	$0 ₿0.	$0 ₿0.	$70.04 ₿0	$202.15K ₿2.72	$202.15K ₿2.72
—	Ai20x.ai AI20X	$0.00142 ₿0.000000020	0	$29.82K ₿0.43	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$29.82K ₿0.43	$29.82K ₿0.43
—	Wendy's xStock WENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DEUS DEUS	$0.00000741 ₿0.000000000085	0	$7.41K ₿0.09	$0 ₿0.	$0 ₿0.	$19.02 ₿0	$7.41K ₿0.09	$7.41K ₿0.09
—	Veltrixa VELT	$0.00003865 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.61 ₿0	$386.57K ₿133.27	$0 ₿0
—	GOATxAI GOAI	$0.00000897 ₿0.00000000017	0	$7.97K ₿0.15	$0 ₿0.	$0 ₿0.	$11.43 ₿0	$7.97K ₿0.16	$7.97K ₿0.15
—	Dividends DIVIDENDS	$0.000003539 ₿0.000000000053	0	$3.53K ₿0.05	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$3.53K ₿0.05	$3.53K ₿0.05
—	Hajimi 哈基米	$0.0000007649 ₿0.0000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$763.11 ₿0.01	$0 ₿0
—	GoEddy EDDY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	hand.ai HAND	$0.0000006912 ₿0.0000000000092	0	$691.21 ₿0.01	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$691.16 ₿0.01	$691.21 ₿0.01
—	The Momma Whale MWHALE	$0.00000406 ₿0.000000000048	0	$4.01K ₿0.05	$0 ₿0.	$0 ₿0.	$129.87 ₿0	$4.01K ₿0.05	$4.01K ₿0.05
—	runicRPC RNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hal The Giraffe HAL	$0.000003769 ₿0.000000000044	0	$3.76K ₿0.04	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$3.76K ₿0.04	$3.76K ₿0.04
—	CLAW BEACON BEACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	APES APES	$0.08219 ₿0.00000099	0	$73.97M ₿899.91	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$73.97M ₿899.91	$73.97M ₿899.91
—	SHOW SHOW	$3.96 ₿0.000068	-8.80	$0 ₿0	$4.53 ₿0.	$3.84 ₿0.	$208.8K ₿0	$395.52M ₿6.82K	$0 ₿0
—	TraderClaw TCLAW	$0.000003 ₿0.000000000042	0	$3K ₿0.04	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$3K ₿0.04	$3K ₿0.04
—	Unstable Farting Unicorn UFU	$0.00000278 ₿0.000000000035	0	$2.55K ₿0.03	$0 ₿0.	$0 ₿0.	$39.47 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
—	goblintown GOBLINTOWN	$0.000006479 ₿0.00000000019	0	$6.47K ₿0.19	$0 ₿0.	$0 ₿0.	$5.78 ₿0	$6.47K ₿0.19	$6.47K ₿0.19
—	Leonardo DRS (Ondo Tokenized) DRSON	$34.83 ₿0.00070	0	$259.12 ₿0	$0 ₿0.	$0 ₿0.	$10.69 ₿0	$259.12 ₿0	$259.12 ₿0
—	PINKBTC PBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$521.81	0	$2.86K	$0 ₿0.	$0 ₿0.	$23.01 ₿0	$2.86K	$2.86K
—	MACOM Technology Solutions Holdings, Inc. • Robinhood Token MTSI	$246.24	0	$3.57K	$0	$0	$7.78	$3.57K	$3.57K
—	own.money MONEY	$0.0002387	1.70	$0	$0.0002392	$0.0002143	$2.71K	$233.09K	$0
—	General Mills Tokenized Stock (Reality) RGIS	$32.93	0	$148.65	$0	$0	$148.81	$148.65	$148.65
—	Arcflow AF	$0.0003397	-1.12	$0	$0.0003687	$0.0003223	$36.79K	$339.77K	$0
—	BnkToTheFuture BFT	$0.0004569 ₿0.0000000072	0	$456.91K ₿2.41	$0 ₿0.	$0 ₿0.	$501.57 ₿0	$456.91K ₿7.29	$456.91K ₿2.41
—	DFlow Token DFL	$0.03638 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shift SHIFT	$1.03 ₿0.000012	0	$15.23M ₿189.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$15.23M ₿189.94
—	ZeusNetwork ZEUS	$0.0000002124 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$0	$0 ₿0
—	MoCo MOCO	$0.0001604 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rainbow XRB	$0.00008822 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Storex STRX	$0.0002197 ₿0.0000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$0	$0 ₿0
—	Loser Coin LOWB	$0.000000318 ₿0.0000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.07 ₿0	$19.17K ₿0.25	$0 ₿0
—	Empire Token EMPIRE	$0.0004802 ₿0.0000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$599.82 ₿0	$480.29K ₿6.79	$0 ₿0
—	Realy Metaverse REAL	$0.001908 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.29 ₿0	$190.88K ₿2.82	$0 ₿0
—	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0 ₿0.	$0 ₿0.	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
—	ZED Token ZED	$0.0001151 ₿0.0000000015	-0.89	$0 ₿0	$0.0001167 ₿0.	$0.000114 ₿0.	$1.85 ₿0	$115.19K ₿1.55	$0 ₿0
—	Echain Network ECT	$0.00007496 ₿0.0000000010	0	$10.66K ₿0.15	$0 ₿0.	$0 ₿0.	$4.73 ₿0	$22.49K ₿0.32	$10.66K ₿0.15
—	Proof Of Gorila POG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Outdefine OUTDEFINE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Puppets Coin PUPPETS	$0.00000006925 ₿0.00000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$22.94K ₿0.26	$0 ₿0
—	Doctor Evil EVIL	$0.00002279 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$548.14 ₿0	$22.79K ₿0.26	$0 ₿0
—	IMPLS Finance IMPLS	$0.02582 ₿0.00000063	-1.26	$0 ₿0	$0.0324 ₿0.	$0.02566 ₿0.	$4.31 ₿0	$7.75K ₿0.19	$0 ₿0
—	HyperBC HBT	$0.00000005106 ₿0.00000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.26 ₿0	$25.15 ₿0	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.003814 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.18 ₿0	$762.98K ₿9.92	$0 ₿0
—	Meme Alliance [OLD] MMA	$0.00258 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$796.51 ₿0	$258.08K ₿4.19	$0 ₿0
—	Orym ORYM	$0.0006191 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.85 ₿0	$6.19K ₿0.87	$0 ₿0
—	Krypto Fraxtal Chicken KFC	$0.00000002985 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.68 ₿0	$298.53K ₿14.53	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories