Página de Resultados 161 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 161
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
16033 Cboe Global Markets (Dinari Tokenized Stock)  CBOE $270.42
0 $8.56
$0
₿0.
$0
₿0.
$0
₿0
$8.56
$8.56
Previsão de Preço do Cboe Global Markets (Dinari Tokenized Stock)(cboe)
16034 Boyd Gaming (Dinari Tokenized Stock)  BYD $69.02
0 $7.82
$0
₿0.
$0
₿0.
$0
₿0
$7.82
$7.82
Previsão de Preço do Boyd Gaming (Dinari Tokenized Stock)(byd)
16035 VanEck Oil Services ETF Tokenized Stock (Reality)  ROIH $410.91
0 $6.54
$0
$0
$0
$6.54
$6.54
Previsão de Preço do VanEck Oil Services ETF Tokenized Stock (Reality)(roih)
16036 Nest Mineral Vault  NMNRL $1.03
₿0.000015
0 $5.67
₿0
$1.03
₿0.
$1.03
₿0.
$0
₿0
$5.67
₿0
$5.67
₿0
Previsão de Preço do Nest Mineral Vault(nmnrl)
16037 State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (Dinari Tokenized ETF)  HYMB $24.21
0 $5.19
$0
₿0.
$0
₿0.
$0
₿0
$5.19
$5.19
Previsão de Preço do State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (Dinari Tokenized ETF)(hymb)
16038 Illumina Tokenized Stock (Reality)  RILMN $238.31
0 $4.96
$0
$0
$0
$4.96
$4.96
Previsão de Preço do Illumina Tokenized Stock (Reality)(rilmn)
16039 Fox Corporation (Class A) Tokenized Stock (Reality)  RFOXA $66.95
0 $4.95
$0
$0
$0
$4.95
$4.95
Previsão de Preço do Fox Corporation (Class A) Tokenized Stock (Reality)(rfoxa)
16040 Carvana Tokenized Stock (Reality)  RCVNA $70.59
0 $4.86
$0
$0
$0
$4.86
$4.86
Previsão de Preço do Carvana Tokenized Stock (Reality)(rcvna)
16041 Reliance Tokenized Stock (Reality)  RRS $397.53
0 $4.71
$0
$0
$0
$4.71
$4.71
Previsão de Preço do Reliance Tokenized Stock (Reality)(rrs)
16042 Corebridge Financial Tokenized Stock (Reality)  RCRBG $34.78
0 $4.64
$0
$0
$0
$4.64
$4.64
Previsão de Preço do Corebridge Financial Tokenized Stock (Reality)(rcrbg)
16043 Ralph Lauren Tokenized Stock (Reality)  RRL $359.33
0 $4.43
$0
$0
$0
$4.43
$4.43
Previsão de Preço do Ralph Lauren Tokenized Stock (Reality)(rrl)
16044 Silver rStock  SLVR $0.001309
₿0.0000063
0 $4.21
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$4.21
₿0.02
$4.21
₿0.02
Previsão de Preço do Silver rStock(slvr)
16045 XEN Crypto (PulseChain)  PXEN $0.00000000003
₿0.00000000000000032
8.06 $3.48
₿0
$0.00000000003
₿0.
$0.000000000026
₿0.
$169.85
₿0
$3.48
₿0
$3.48
₿0
Previsão de Preço do XEN Crypto (PulseChain)(pxen)
16046 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $9.23
0 $3.45
$9.23
$9.23
$0
$3.45
$3.45
Previsão de Preço do Tradr 2X Short TSLA Daily ETF aStock(atslz)
16047 Nest BTC Vault  NBTC $64,815
₿1.
-3.12 $3.43
₿0
$67,387
₿0.
$62,234
₿0.
$0
₿0
$3.43
₿0
$3.43
₿0
Previsão de Preço do Nest BTC Vault(nbtc)
16048 Elevance Health Tokenized Stock (Reality)  RELV $441.06
0 $2.61
$0
$0
$0
$2.61
$2.61
Previsão de Preço do Elevance Health Tokenized Stock (Reality)(relv)
16049 Entegris Tokenized Stock (Reality)  RENTG $147.29
0.01* $2.55
$147.29
$147.28
$10.58
$2.55
$2.55
Previsão de Preço do Entegris Tokenized Stock (Reality)(rentg)
16050 Martin Marietta Materials Tokenized Stock (Reality)  RMLM $535.39
0 $2.54
$0
$0
$0
$2.54
$2.54
Previsão de Preço do Martin Marietta Materials Tokenized Stock (Reality)(rmlm)
16051 Texas Roadhouse Tokenized Stock (Reality)  RTXRH $162.28
0 $2.05
$0
$0
$0
$2.05
$2.05
Previsão de Preço do Texas Roadhouse Tokenized Stock (Reality)(rtxrh)
16052 Chaince Digital Holdings Inc aStock  ACD $3.95
0 $1.97
$3.95
$3.94
$0
$1.97
$1.97
Previsão de Preço do Chaince Digital Holdings Inc aStock(acd)
16053 Midas M1 BTC Market Neutral  MM1-BTC $64,815
-3.12 $1.94
$67,387
$62,234
$0
$1.94
$1.94
Previsão de Preço do Midas M1 BTC Market Neutral(mm1-btc)
16054 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $1.89
₿161.2
$0.9542
₿0.
$0.9542
₿0.
$0
₿0
$1.89
₿161.2
$1.89
₿161.2
Previsão de Preço do Nest Alpha Vault (LP)(inalpha)
16055 Credicorp Tokenized Stock (Reality)  RBAP $379.68
0 $1.57
$0
$0
$0
$1.57
$1.57
Previsão de Preço do Credicorp Tokenized Stock (Reality)(rbap)
16056 AmpliTech Group Tokenized Stock (Reality)  RAMPG $2.55
0 $1.49
$0
$0
$0
$1.49
$1.49
Previsão de Preço do AmpliTech Group Tokenized Stock (Reality)(rampg)
16057 Honeywell Aerospace Tokenized Stock (Reality)  RHONA $163.68
0 $0.9
$0
$0
$0
$0.9
$0.9
Previsão de Preço do Honeywell Aerospace Tokenized Stock (Reality)(rhona)
16058 Affirm Holdings Tokenized Stock (Reality)  RAFRM $72.99
0 $0.82
$0
$0
$0
$0.82
$0.82
Previsão de Preço do Affirm Holdings Tokenized Stock (Reality)(rafrm)
16059 Infosys Limited Tokenized Stock (Reality)  RINFY $12.34
0 $0.79
$0
$0
$0
$0.79
$0.79
Previsão de Preço do Infosys Limited Tokenized Stock (Reality)(rinfy)
16060 United Airlines Tokenized Stock (Reality)  RUAL $117.72
0 $0.75
$0
$0
$0
$0.75
$0.75
Previsão de Preço do United Airlines Tokenized Stock (Reality)(rual)
16061 Tyson Foods Tokenized Stock (Reality)  RTSN $54.55
0 $0.67
$0
$0
$0
$0.67
$0.67
Previsão de Preço do Tyson Foods Tokenized Stock (Reality)(rtsn)
16062 Fastenal Tokenized Stock (Reality)  RFAST $50.61
0 $0.57
$0
$0
$0
$0.57
$0.57
Previsão de Preço do Fastenal Tokenized Stock (Reality)(rfast)
16063 DocuSign Tokenized Stock (Reality)  RDOCU $70.45
0 $0.5
$0
$0
$0
$0.5
$0.5
Previsão de Preço do DocuSign Tokenized Stock (Reality)(rdocu)
16064 Return Finance Lido stETH  RFSTETH $0.0711
₿0.0000011
-4.00 $0.49
₿0
$0.07493
₿0.
$0.06728
₿0.
$0
₿0
$0.49
₿0
$0.49
₿0
Previsão de Preço do Return Finance Lido stETH(rfsteth)
16065 Constellation Brands Tokenized Stock (Reality)  RSTZ $131.47
0 $0.43
$0
$0
$0
$0.43
$0.43
Previsão de Preço do Constellation Brands Tokenized Stock (Reality)(rstz)
16066 Purecycle Technologies Inc aStock  APCT $1.78
0 $0.4
$1.78
$1.78
$0
$0.4
$0.4
Previsão de Preço do Purecycle Technologies Inc aStock(apct)
16067 Exelon Tokenized Stock (Reality)  REXC $46.07
0 $0.38
$0
$0
$0
$0.38
$0.38
Previsão de Preço do Exelon Tokenized Stock (Reality)(rexc)
16068 Nutanix Tokenized Stock (Reality)  RNTNX $66.44
0 $0.37
$0
$0
$0
$0.37
$0.37
Previsão de Preço do Nutanix Tokenized Stock (Reality)(rntnx)
16069 L3Harris Technologies Tokenized Stock (Reality)  RLHX $261.27
0.02 $0.36
$261.28
$261.22
$44.38
$0.36
$0.36
Previsão de Preço do L3Harris Technologies Tokenized Stock (Reality)(rlhx)
16070 Memory  MEM $0.000000004213
₿0.000000013
0 $0.32
₿1.04
$0
₿0.
$0
₿0.
$0
₿0
$4.21
₿13.84
$0.32
₿1.04
Previsão de Preço do Memory(mem)
16071 Westinghouse Air Brake Technologies Tokenized Stock (Reality)  RWAB $299.46
0 $0.29
$0
$0
$0
$0.29
$0.29
Previsão de Preço do Westinghouse Air Brake Technologies Tokenized Stock (Reality)(rwab)
16072 Ross Stores Tokenized Stock (Reality)  RROST $236.07
0 $0.29
$0
$0
$0
$0.29
$0.29
Previsão de Preço do Ross Stores Tokenized Stock (Reality)(rrost)
16073 Ferguson Enterprises Tokenized Stock (Reality)  RFERG $230.94
0 $0.23
$0
$0
$0
$0.23
$0.23
Previsão de Preço do Ferguson Enterprises Tokenized Stock (Reality)(rferg)
16074 Clearwater Paper Tokenized Stock (Reality)  RCLW $14.55
0.02 $0.21
$14.55
$14.55
$70.05
$0.21
$0.21
Previsão de Preço do Clearwater Paper Tokenized Stock (Reality)(rclw)
16075 Wrapped bNVDA  WBNVDA $160.17
₿0.0031
0.03 $0.18
₿0
$160.22
₿0.
$160.12
₿0.
$0
₿0
$0.18
₿0
$0.18
₿0
Previsão de Preço do Wrapped bNVDA(wbnvda)
16076 CAT INU  CAT $0
₿0.0000000000000000010
0 $0.17
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.17
₿0
$0.17
₿0
Previsão de Preço do CAT INU(cat)
16077 CF Industries Tokenized Stock (Reality)  RCF $117.82
0 $0.16
$0
$0
$0
$0.16
$0.16
Previsão de Preço do CF Industries Tokenized Stock (Reality)(rcf)
16078 Medline Tokenized Stock (Reality)  RMDLN $34.97
0 $0.15
$0
$0
$0
$0.15
$0.15
Previsão de Preço do Medline Tokenized Stock (Reality)(rmdln)
16079 Brett ETH  BRETT $0.001452
₿0.000000022
0 $0.15
₿0
$0.001461
₿0.
$0.001443
₿0.
$2.91
₿0
$0.15
₿0
$0.15
₿0
Previsão de Preço do Brett ETH(brett)
16080 Roper Technologies Tokenized Stock (Reality)  RROP $465.34
0 $0.14
$0
$0
$0
$0.14
$0.14
Previsão de Preço do Roper Technologies Tokenized Stock (Reality)(rrop)
16081 Crown Castle Tokenized Stock (Reality)  RCCI $86.59
0 $0.12
$0
$0
$0
$0.12
$0.12
Previsão de Preço do Crown Castle Tokenized Stock (Reality)(rcci)
16082 Las Vegas Sands Tokenized Stock (Reality)  RLVS $39.26
0 $0.1
$0
$0
$0
$0.1
$0.1
Previsão de Preço do Las Vegas Sands Tokenized Stock (Reality)(rlvs)
16083 Aflac Tokenized Stock (Reality)  RAFL $113.7
0 $0.09
$0
$0
$0
$0.09
$0.09
Previsão de Preço do Aflac Tokenized Stock (Reality)(rafl)
16084 IDEXX Laboratories Tokenized Stock (Reality)  RIDXX $679.62
0 $0.08
$0
$0
$0
$0.08
$0.08
Previsão de Preço do IDEXX Laboratories Tokenized Stock (Reality)(ridxx)
16085 Rollins Tokenized Stock (Reality)  RROL $37.41
0 $0.08
$0
$0
$0
$0.08
$0.08
Previsão de Preço do Rollins Tokenized Stock (Reality)(rrol)
16086 Sysco Tokenized Stock (Reality)  RSYY $82.22
0 $0.05
$0
$0
$0
$0.05
$0.05
Previsão de Preço do Sysco Tokenized Stock (Reality)(rsyy)
16087 Fresenius Medical Care AG Tokenized Stock (Reality)  RFMS $22.59
0 $0.03
$0
$0
$0
$0.03
$0.03
Previsão de Preço do Fresenius Medical Care AG Tokenized Stock (Reality)(rfms)
16088 Carpenter Technology Tokenized Stock (Reality)  RCRS $289.61
0 $0.03
$0
$0
$0
$0.03
$0.03
Previsão de Preço do Carpenter Technology Tokenized Stock (Reality)(rcrs)
16089 Nova Tokenized Stock (Reality)  RNVMI $324.38
0 $0.02
$0
$0
$0
$0.02
$0.02
Previsão de Preço do Nova Tokenized Stock (Reality)(rnvmi)
16090 West Pharmaceutical Services Tokenized Stock (Reality)  RWST $399.45
0 $0.01
$0
$0
$0
$0.01
$0.01
Previsão de Preço do West Pharmaceutical Services Tokenized Stock (Reality)(rwst)
16091 Cognizant Technology Solutions Tokenized Stock (Reality)  RCTSH $70.64
0 $0.01
$0
$0
$0
$0.01
$0.01
Previsão de Preço do Cognizant Technology Solutions Tokenized Stock (Reality)(rctsh)
16092 Sun Communities Tokenized Stock (Reality)  RSUI $113.2
0 $0.01
$0
$0
$0
$0.01
$0.01
Previsão de Preço do Sun Communities Tokenized Stock (Reality)(rsui)
16093 Cincinnati Financial Tokenized Stock (Reality)  RCINF $164.31
0 $0.01
$0
$0
$0
$0.01
$0.01
Previsão de Preço do Cincinnati Financial Tokenized Stock (Reality)(rcinf)
16094 International Paper Tokenized Stock (Reality)  RIP $35.74
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do International Paper Tokenized Stock (Reality)(rip)
16095 Truist Financial Tokenized Stock (Reality)  RTFC $47.2
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Truist Financial Tokenized Stock (Reality)(rtfc)
16096 BridgeBio Pharma Tokenized Stock (Reality)  RBBIO $68.69
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BridgeBio Pharma Tokenized Stock (Reality)(rbbio)
16097 Flutter Entertainment plc Tokenized Stock (Reality)  RFLUT $82.47
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Flutter Entertainment plc Tokenized Stock (Reality)(rflut)
16098 HF Sinclair Corporation Tokenized Stock (Reality)  RDINO $111.36
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do HF Sinclair Corporation Tokenized Stock (Reality)(rdino)
16099 GFL Environmental Inc. Tokenized Stock (Reality)  RGFL $41.88
0.02 $0
$41.89
$41.87
$69.46
$0
$0
Previsão de Preço do GFL Environmental Inc. Tokenized Stock (Reality)(rgfl)
16100 Ally Financial Tokenized Stock (Reality)  RALLY $38.51
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Ally Financial Tokenized Stock (Reality)(rally)
16101 Ranger  RNGR $0.000000012
₿0.0000063
0 $0
₿0.38
$0
₿0.
$0
₿0.
$0
₿0
$0.06
₿29.95
$0
₿0.38
Previsão de Preço do Ranger(rngr)
16102 Cheeky Dawg  DAWG $0.0000006877
₿0.000000000011
0 $0
₿0
$0.0000007215
₿0.
$0.0000006844
₿0.
$4.64
₿0
$0
₿0
$0
₿0
Previsão de Preço do Cheeky Dawg(dawg)
16103 QXO Tokenized Stock (Reality)  RQXO $10.87
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do QXO Tokenized Stock (Reality)(rqxo)
16104 KE Holdings Inc. Tokenized Stock (Reality)  RBEKE $17.39
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KE Holdings Inc. Tokenized Stock (Reality)(rbeke)
16105 EtherDoge  EDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Previsão de Preço do EtherDoge(edoge)
16106 Weyerhaeuser Tokenized Stock (Reality)  RWY $20.54
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Weyerhaeuser Tokenized Stock (Reality)(rwy)
16107 McCormick Tokenized Stock (Reality)  RMKC $44.81
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do McCormick Tokenized Stock (Reality)(rmkc)
16108 USMeme  USM $0
₿0.00000000013
0 $0
₿13.25
$0
₿0.
$0
₿0.
$0
₿0
$0
₿13.25
$0
₿13.25
Previsão de Preço do USMeme(usm)
16109 Lamar Advertising Tokenized Stock (Reality)  RLAMR $154.87
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Lamar Advertising Tokenized Stock (Reality)(rlamr)
16110 International Flavors & Fragrances Tokenized Stock (Reality)  RIFF $87.49
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do International Flavors & Fragrances Tokenized Stock (Reality)(riff)
16111 Global Payments Tokenized Stock (Reality)  RGPN $82.57
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Global Payments Tokenized Stock (Reality)(rgpn)
16112 Align Technology Tokenized Stock (Reality)  RALGN $146.25
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Align Technology Tokenized Stock (Reality)(ralgn)
16113 Zimmer Biomet Tokenized Stock (Reality)  RZBH $96.37
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Zimmer Biomet Tokenized Stock (Reality)(rzbh)
16114 Old Dominion Freight Line Tokenized Stock (Reality)  RODFL $174.39
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Old Dominion Freight Line Tokenized Stock (Reality)(rodfl)
16115 Genmab A/S Tokenized Stock (Reality)  RGMAB $57.87
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Genmab A/S Tokenized Stock (Reality)(rgmab)
16116 StableNaira  SNR $0
₿0.0000000081
0 $0
₿0.22
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0.22
$0
₿0.22
Previsão de Preço do StableNaira(snr)
— Lytix  LYTX $0.0006472
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Lytix(lytx)
— Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
— TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
₿0.
$0
₿0.
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
Previsão de Preço do TERA(tera)
— Blam Chain  BLAM $0.1786
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Blam Chain(blam)
— Adidas AG  ADS.CX $1,854.46
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Adidas AG(ads.cx)
— Bounce Token  BOT $15,825.9
₿0.24
0 $594.11M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$594.11M
₿9.18K
Previsão de Preço do Bounce Token(bot)
— Fame  FAME $0.006757
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Fame(fame)
— Hype  HYPE $0.05337
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Hype(hype)
— HoDooi  HOD $0.09967
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do HoDooi(hod)
— ioUSDC  IOUSDC $0.9958
₿0.000013
0.15 $1.42M
₿18.6
$1.02
₿0.
$0.9879
₿0.
$7.47K
₿0
$1.42M
₿18.6
$1.42M
₿18.6
Previsão de Preço do ioUSDC(iousdc)
— TangoSwap  TANGO $0.00003211
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$853.96
₿0.01
$0
₿0
Previsão de Preço do TangoSwap(tango)
— Metastrike  MTS $0.00006302
₿0.00000000090
-0.46 $16.71K
₿0.24
$0.00006341
₿0.
$0.00006286
₿0.
$1.43
₿0
$35.61K
₿0.51
$16.71K
₿0.24
Previsão de Preço do Metastrike(mts)
— Traxx  TRAXX $0.0001231
₿0.0000000019
0 $43.11K
₿0.48
$0
₿0.
$0
₿0.
$0
₿0
$43.11K
₿0.69
$43.11K
₿0.48
Previsão de Preço do Traxx(traxx)
— Metal Swap  METAL $0.0001458
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Metal Swap(metal)
— Sonne Finance  SONNE $0.0003687
₿0.0000000051
0.52 $25.78K
₿0.36
$0.0003687
₿0.
$0.0003668
₿0.
$1.25
₿0
$36.88K
₿0.52
$25.78K
₿0.36
Previsão de Preço do Sonne Finance(sonne)
— SAFEONE CHAIN  SAFO $0.0000506
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.8K
₿0.15
$0
₿0
Previsão de Preço do SAFEONE CHAIN(safo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.22T
Capitalização total de mercado
$116.42B
Volume total
BTC 58.61%   •   ETH 9.98%
Dominância
Select currency