صفحة النتائج 161 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 161

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Elixir ELIX	$0.01583 ₿0.00000018	0	$534.19K ₿6.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$534.19K ₿6.27
—	Gencoin NES	$0.002206 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shardus ULT	$0.03792 ₿0.00000046	0	$16.67M ₿203.42	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$37.93M ₿462.79	$16.67M ₿203.42
—	Ties.DB TIE	$0.00711 ₿0.00000033	0	$290.24K ₿13.61	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$290.24K ₿13.61
—	Unitus UIS	$0.005495 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.81 ₿0	$0	$0 ₿0
—	Aave MANA v1 AMANA	$0.09301 ₿0.0000014	-14.22	$0 ₿0	$0.1099 ₿0.	$0.08396 ₿0.	$0 ₿0	$6.98K ₿0.11	$0 ₿0
—	VFOX VFOX	$0.005251 ₿0.000000073	0	$110.27K ₿1.55	$0 ₿0.	$0 ₿0.	$51.8 ₿0	$110.29K ₿1.55	$110.27K ₿1.55
—	Safemars Protocol SMARS	$0.00000000465 ₿0.000000000000055	2.70	$0 ₿0	$0.000000004679 ₿0.	$0.000000004494 ₿0.	$56.32K ₿0	$4.65M ₿55.86	$0 ₿0
—	PolyYield Token YIELD	$0.4555 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$371.27 ₿0.01	$0 ₿0
—	Digital Bank of Africa DBA	$0.003681 ₿0.000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$364.5K ₿6.04	$0 ₿0
—	Functionland FULA	$0.00009048 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.99 ₿0	$0	$0 ₿0
—	Swinca SWI	$0.000003499 ₿0.000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$300.93 ₿0	$0 ₿0
—	Flycoin FLY FLY	$0.01558 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.92 ₿0	$1.56B ₿22.17K	$0 ₿0
—	T-mac DAO TMG	$0.01285 ₿0.000015	37.72	$0 ₿0	$0.01537 ₿0.	$0.008945 ₿0.	$102.19K ₿0	$12.86M ₿15.94K	$0 ₿0
—	WWEMIX WWEMIX	$0.1948 ₿0.0000038	1.20	$0 ₿0	$0.6548 ₿0.	$0.1919 ₿0.	$9.47 ₿0	$1.75M ₿54.74	$0 ₿0
—	AITA AITA	$0.00008158 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$244.74K ₿3.48	$0 ₿0
—	DeDust DUST	$0.6213 ₿0.000010	1.76	$0 ₿0	$0.6288 ₿0.	$0.6099 ₿0.	$8.29K ₿0	$10.37M ₿174.53	$0 ₿0
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	Renzo Restaked ETH EZETH	$2,422.87 ₿0.031	-3.69	$512.82M ₿6.73K	$2,515.7 ₿0.	$2,268.04 ₿0.	$497.43K ₿0	$512.82M ₿6.73K	$512.82M ₿6.73K
—	Ambit Finance AMBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.995 ₿0.000013	0.45	$1.59M ₿20.72	$1 ₿0.	$0.9549 ₿0.	$44.89K ₿0	$1.59M ₿20.72	$1.59M ₿20.72
—	MAI (Optimism) MIMATIC	$0.01238 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$240.05K ₿3.71	$0 ₿0
—	Solanaconda SONDA	$0.00004983 ₿0.00000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.93 ₿0	$6.23K ₿0.09	$0 ₿0
—	TensorHub THUB	$0.0001139 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18 ₿0	$11.39K ₿1.5	$0 ₿0
—	Mad Scientists LAB	$3.19 ₿0.000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$0	$0 ₿0
—	Icosa (ETH) ICSA	$0.005619 ₿0.000000027	2.72	$0 ₿0	$0.006001 ₿0.	$0.005453 ₿0.	$150.12 ₿0	$203.96K ₿0.98	$0 ₿0
—	Big Tom TOM	$0.00000003221 ₿0.00000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.18 ₿0	$13.55K ₿0.18	$0 ₿0
—	PrimeACE PEACE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BIB BIB	$0.1865 ₿0.0000015	-0.68	$0 ₿0	$0.1878 ₿0.	$0.1862 ₿0.	$218.84 ₿0	$9.33M ₿79.89	$0 ₿0
—	Early Risers EARLY	$0.00000439 ₿0.000000000063	0	$4.39K ₿0.06	$0 ₿0.	$0 ₿0.	$5.34 ₿0	$4.39K ₿0.06	$4.39K ₿0.06
—	Go Game Token GGT	$0.0007225 ₿0.0000000082	1.27	$0 ₿0	$0.0007852 ₿0.	$0.0006972 ₿0.	$183.33 ₿0	$216.77 ₿0	$0 ₿0
—	Pipo PIPO	$0.00000379 ₿0.000000000052	0	$3.79K ₿0.05	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$3.79K ₿0.05	$3.79K ₿0.05
—	Solaris AI [OLD] SOLARIS	$0.00001256 ₿0.00000000013	-1.92	$0 ₿0	$0.00001285 ₿0.	$0.0000126 ₿0.	$133.42 ₿0	$12.56K ₿0.14	$0 ₿0
—	Yes Chad YES	$0.00001739 ₿0.00000000024	0	$17.4K ₿0.24	$0 ₿0.	$0 ₿0.	$4.27 ₿0	$17.4K ₿0.24	$17.4K ₿0.24
—	Linpuss LPUSS	$0.00001953 ₿0.00000000032	0	$19.54K ₿0.33	$0 ₿0.	$0 ₿0.	$2.3 ₿0	$19.54K ₿0.33	$19.54K ₿0.33
—	FOMOFox FOMO	$0.00004389 ₿0.00000000064	0	$4.39K ₿0.06	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.39K ₿0.06	$4.39K ₿0.06
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	NexusBTC NBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CHAISavings CHAI	$0.00008466 ₿0.00000000095	0	$84.66K ₿0.96	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$84.66K ₿0.96	$84.66K ₿0.96
—	GIGAICHAD $GIGAI	$0.00002532 ₿0.00000000037	0	$25.32K ₿0.37	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$25.32K ₿0.37	$25.32K ₿0.37
—	BiorLabs BYB	$0.0002549 ₿0.0000000035	0	$253.71K ₿3.45	$0 ₿0.	$0 ₿0.	$12.86 ₿0	$254.98K ₿3.55	$253.71K ₿3.45
—	Beliefteam BELIEFTEAM	$0.00001277	0	$12.76K	$0 ₿0.	$0 ₿0.	$5.08 ₿0	$12.76K	$12.76K
—	Weblume AI WLAI	$0.0007367 ₿0.000000010	0	$7.37K ₿0.1	$0 ₿0.	$0 ₿0.	$14.85 ₿0	$7.37K ₿0.1	$7.37K ₿0.1
—	Paynetic PYN	$0.0000005789	0	$0	$0 ₿0.	$0 ₿0.	$5.74K ₿0	$5.79K	$0
—	a coin COIN	$0.00000447 ₿0.000000000048	0	$4.46K ₿0.05	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$4.46K ₿0.05	$4.46K ₿0.05
—	Linos AI LNS	$0.00001001 ₿0.00000000014	0	$9.36K ₿0.13	$0 ₿0.	$0 ₿0.	$2.88 ₿0	$9.36K ₿0.13	$9.36K ₿0.13
—	GREEN GREEN	$0.000004199 ₿0.000000000052	0	$4.2K ₿0.05	$0 ₿0.	$0 ₿0.	$10.53 ₿0	$4.2K ₿0.05	$4.2K ₿0.05
—	Wrapped Aave Base USDC WABASUSDC	$1.12 ₿0.000014	0.06	$6.61M ₿86.33	$1.13 ₿0.	$1.12 ₿0.	$4.24K ₿0	$6.3M ₿86.33	$6.61M ₿86.33
—	OKIE OKIE	$0.00001217 ₿0.00000000012	0	$12.17K ₿0.12	$0 ₿0.	$0 ₿0.	$26.6 ₿0	$12.17K ₿0.12	$12.17K ₿0.12
—	jobless JOBLESS	$0.00000742 ₿0.000000000092	0	$7.42K ₿0.09	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$7.42K ₿0.09	$7.42K ₿0.09
—	Qoomer QOOMER	$0.1383	0	$0	$0 ₿0.	$0 ₿0.	$3.59M ₿0	$138.32M	$0
—	BETURA BETURA	$0.00001775 ₿0.00000000015	0	$15.7K ₿0.14	$0 ₿0.	$0 ₿0.	$104.49K ₿0	$15.7K ₿0.14	$15.7K ₿0.14
—	Hybridge Bridged LINK (HyperEVM) LINK0	$9.52 ₿0.00012	-3.92	$177.67K ₿2.33	$10 ₿0.	$9 ₿0.	$5.89K ₿0	$177.67K ₿2.33	$177.67K ₿2.33
—	Binance Andy 币安迪	$0.00000432 ₿0.000000000041	0	$4.32K ₿0.04	$0 ₿0.	$0 ₿0.	$0.94 ₿0	$4.32K ₿0.04	$4.32K ₿0.04
—	Bitz BITZ	$0.3292 ₿0.0000047	0	$20.76K ₿0.3	$0 ₿0.	$0 ₿0.	$9.88 ₿0	$3.26M ₿47.1	$20.76K ₿0.3
—	CUSTODIY CTY	$5.94 ₿0.000062	0	$3.01M ₿31.59	$0 ₿0.	$0 ₿0.	$19.02 ₿0	$593.89M ₿6.24K	$3.01M ₿31.59
—	Solaris AI SOLARIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged Near (Ethereum) NEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Myobot MOLT_MYOBOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Butterfly Miracle 蝴蝶奇迹	$0.000007669 ₿0.000000000089	0	$5.14K ₿0.06	$0 ₿0.	$0 ₿0.	$146 ₿0	$5.14K ₿0.06	$5.14K ₿0.06
—	Free Bird FREEBIRD	$0.00000485 ₿0.000000000053	0	$4.57K ₿0.05	$0 ₿0.	$0 ₿0.	$7.16 ₿0	$4.57K ₿0.05	$4.57K ₿0.05
—	bid.launch BID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iUSD IUSD	$0.9992 ₿0.000015	-0.10	$12.1 ₿0	$1.01 ₿0.	$0.988 ₿0.	$6.73K ₿0	$12.1 ₿0	$12.1 ₿0
—	BPC-157 & TB-500 WOLVERINE	$0.00000571 ₿0.000000000091	0	$5.71K ₿0.09	$0 ₿0.	$0 ₿0.	$36.59 ₿0	$5.71K ₿0.09	$5.71K ₿0.09
—	peg PEG	$0.00000465 ₿0.00000000020	0	$4.65K ₿0.21	$0 ₿0.	$0 ₿0.	$10.22 ₿0	$4.65K ₿0.21	$4.65K ₿0.21
—	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blackout BLACKOUT	$0.000003019 ₿0.000000000038	0	$3.02K ₿0.04	$0 ₿0.	$0 ₿0.	$33.15 ₿0	$3.02K ₿0.04	$3.02K ₿0.04
—	Run Your Money RYM	$0.00000698 ₿0.0000000010	0	$6.55K ₿1.05	$0 ₿0.	$0 ₿0.	$72.89 ₿0	$6.55K ₿1.05	$6.55K ₿1.05
—	AbbVie (Dinari Tokenized Stock) ABBV	$263.17	0	$967.48	$0 ₿0.	$0 ₿0.	$29.86 ₿0	$967.48	$967.48
—	NovaAI NOVAAI	$0.3792	1.29	$0	$0.3873	$0.3723	$403.21K	$379.21M	$0
—	UnitedHealth Tokenized Stock (Reality) RUNH	$371.84	0	$11.45K	$0	$0	$152.69	$11.45K	$11.45K
—	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF Tokenized Stock (Reality) RPDBC	$19.42	0	$1.31K	$0	$0	$79.35K	$1.31K	$1.31K
—	ArcStockpad ASPAD	$0.00003604	-19.86	$0	$0.00004321	$0.00003369	$1.93K	$36.04K	$0
—	TartSwap TART	$0.0006299	-3.53	$0	$0.0006576	$0.0006165	$100.59K	$5.16M	$0
—	Bitcoin Atom BCA	$0.04954 ₿0.00000055	-2.19	$0 ₿0	$0.0503 ₿0.	$0.04954 ₿0.	$29.12 ₿0	$1.04M ₿11.71	$0 ₿0
—	eToro Gold GOLDX	$14,259.64 ₿0.16	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave MKR v1 AMKR	$1,363.93 ₿0.020	-2.95	$0 ₿0	$1,422.49 ₿0.	$1,271.59 ₿0.	$0 ₿0	$78.45K ₿1.21	$0 ₿0
—	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
—	HashBit HBIT	$0.00000002998 ₿0.00000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.5K ₿0.02	$0 ₿0
—	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
—	Wrapped STEAMX WSTEAMX	$0.04312 ₿0.00000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.12 ₿0	$4.31B ₿83.58K	$0 ₿0
—	Fanadise FAN	$0.00005784 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.28 ₿0	$57.85K ₿1.64	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	zJOE ZJOE	$0.0107 ₿0.00000012	0	$151.06K ₿1.8	$0 ₿0.	$0 ₿0.	$576.27 ₿0	$151.06K ₿1.8	$151.06K ₿1.8
—	AstraZion AZNT	$0.00002254 ₿0.00000000054	0	$45.08K ₿1.08	$0 ₿0.	$0 ₿0.	$20.25 ₿0	$45.08K ₿1.08	$45.08K ₿1.08
—	Cuprum Coin CUC	$2.09 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.18K ₿0	$625.77M ₿21.45K	$0 ₿0
—	Talaxeum TALAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockCreate BLOCK	$0.000002489 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$11.45K ₿0.13	$0 ₿0
—	BananaCoin BANANA	$0.000000000025 ₿0.00000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.96 ₿0	$0	$0 ₿0
—	BFX Finance BFX	$0.03656 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.63 ₿0	$73.14K ₿2.42	$0 ₿0
—	BoxBet BXBT	$0.001622 ₿0.000000019	0	$154.86K ₿1.7	$0 ₿0.	$0 ₿0.	$2.43K ₿0	$154.86K ₿1.9	$154.86K ₿1.7
—	ValiDAO VDO	$0.08935 ₿0.0000012	5.71	$0 ₿0	$0.08999 ₿0.	$0.08446 ₿0.	$101.27 ₿0	$720.24K ₿10.36	$0 ₿0
—	SolDragon DRAGON	$0.0002902 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$29K ₿0.41	$0 ₿0
—	Based ETH BSDETH	$2,021.89 ₿0.031	-10.20	$2.57M ₿39.62	$2,281.74 ₿0.	$1,877.12 ₿0.	$84.45K ₿0	$2.57M ₿39.62	$2.57M ₿39.62
—	Neural Tensor Dynamics NTD	$0.0005651 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$11.87K ₿0.18	$0 ₿0
—	Catscoin CATS	$0.00000933 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.88 ₿0	$9.33K ₿0.12	$0 ₿0
—	Omni Layer OMNI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KatchuSol KATCHU	$0.00001342 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.58 ₿0	$10.87K ₿0.11	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات