صفحة النتائج 161 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 161

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Base BASE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto SuperCycle SUPERCYCLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Japanese Whale JAPANWHALE	$0	0	$0	$0	$0	$0	$0	$0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZKSwap ZKS	$0.3442 ₿0.0000038	0	$77.03M ₿850.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$77.03M ₿850.4
—	Lightcoin LHC	$0.00004996 ₿0.0000000076	0	$4.35K ₿0.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
—	Tenshi TENSHI	$0.0003059 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.91 ₿0	$305.96K ₿10.2	$0 ₿0
—	Great Bounty Dealer GBD	$0.0002206 ₿0.0000000044	-0.45	$0 ₿0	$0.0002247 ₿0.	$0.0002206 ₿0.	$33.14K ₿0	$220.7K ₿4.44	$0 ₿0
—	Genius Yield GENS	$0.004567 ₿0.0000016	-0.31	$0 ₿0	$0.004606 ₿0.	$0.004537 ₿0.	$68.51 ₿0	$456.76K ₿161.28	$0 ₿0
—	basis.markets BASIS	$0.0001072 ₿0.000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.18 ₿0	$107.27K ₿91.2	$0 ₿0
—	Prometheus PHI	$2.24 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$0	$0 ₿0
—	MIE Network MIE	$0.0002974 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$0	$0 ₿0
—	LP Yearn CRV Vault LP-YCRV	$1.2 ₿0.000017	0	$0 ₿0	$1.2 ₿0.	$1.2 ₿0.	$0 ₿0	$546.23K	$0 ₿0
—	OracleSwap ORACLE	$0.00004 ₿0.0000000047	0.80	$0 ₿0	$0.00004076 ₿0.	$0.00003912 ₿0.	$1.85 ₿0	$40K ₿4.74	$0 ₿0
—	Staking Compound ORAI SCORAI	$1.11 ₿0.00026	-2.95	$0 ₿0	$1.14 ₿0.	$1.11 ₿0.	$23.47 ₿0	$103.95 ₿0.02	$0 ₿0
—	Panjea PANJ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Overnight.fi USDT+ USDT+	$0.9993 ₿0.000014	-0.14	$0 ₿0	$1 ₿0.	$0.9959 ₿0.	$6.16 ₿0	$1.28K ₿0.02	$0 ₿0
—	Scat CAT	$0.000000000124 ₿0.0000000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.96 ₿0	$52.25K	$0 ₿0
—	LandWolf WOLF	$0.0001399 ₿0.000000033	-6.98	$0 ₿0	$0.00395 ₿0.000000043	$0.003007 ₿0.000000033	$8.24 ₿0.54	$58.89K ₿14.01	$0 ₿0
—	Crypto Index Pool CIP	$0.0008113 ₿0.00000010	-0.48	$0 ₿0	$0.0008172 ₿0.	$0.0008072 ₿0.	$5.54 ₿0	$8.11K ₿1.07	$0 ₿0
—	SafeMoo SAFEMOO	$0.00001436 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$8.62K ₿0.25	$0 ₿0
—	Boba Finance BFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decentralized Music Chain DMCC	$0.005367 ₿0.00000068	-3.29	$0 ₿0	$0.00569 ₿0.	$0.005118 ₿0.	$166.63K ₿0	$10.77M ₿1.37K	$0 ₿0
—	MUZZLE MUZZ	$0.00000475 ₿0.00000000026	1.27	$0 ₿0	$0.00000476 ₿0.	$0.000004689 ₿0.	$144.34 ₿0	$99.74K ₿5.58	$0 ₿0
—	Just The Tip TIPS	$0.0007341 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.41 ₿0	$50.65K ₿14.92	$0 ₿0
—	Gem Finder FINDER	$0.00007823 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.91 ₿0	$7.82K ₿31.77	$0 ₿0
—	Freedom FDM	$0.01093	-1.25	$0	$0.01123 ₿0.	$0.01068 ₿0.	$246.74K ₿0	$24.6M	$0
—	Space Dog Solana LAIKA	$0.0000008757	0	$0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$87.57K	$0
—	Zazzles ZAZZLES	$0.0000001116	0.25	$0	$0.0000001118 ₿0.	$0.0000001113 ₿0.	$6.15 ₿0	$46.96K	$0
—	SoMon OWO	$0.001133	0	$0	$0 ₿0.	$0 ₿0.	$10.01 ₿0	$1.13M	$0
—	Based Department HELLO	$0.00000379	0	$3.78K	$0 ₿0.	$0 ₿0.	$21.31 ₿0	$3.78K	$3.78K
—	SpinUp Staked mHYPE MHYPE	$24.73	0.44	$0	$24.98 ₿0.	$24.22 ₿0.	$356.39 ₿0	$24.74B	$0
—	Gate Staked SOL GTSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Base BASE	$0	0	$0	$0	$0	$0	$0	$0
—	Blur Network BLUR	$0.0779 ₿0.00000086	0	$519.86K ₿5.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$519.86K ₿5.74
—	OnlyChain ONLY	$0.0119 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fractal FCL	$0.001141 ₿0.00000015	0	$139.91K ₿18.46	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$277.54K ₿38.6	$139.91K ₿18.46
—	Virtue Poker Points VPP	$0.0002809 ₿0.00000030	18.54	$0 ₿0	$0.0002832 ₿0.	$0.0002369 ₿0.	$322.88 ₿0	$140.47K ₿153.72	$0 ₿0
—	SmartNFT SMARTNFT	$0.00001735 ₿0.000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34 ₿0	$17.36K ₿0.08	$0 ₿0
—	Fuse Dollar V3 FUSD	$0.9911 ₿0.000014	0.63	$0 ₿0	$1.02 ₿0.	$0.9849 ₿0.	$5.24 ₿0	$81.69K ₿1.2	$0 ₿0
—	Ruby Play Network RUBY	$0.0001833 ₿0.000000016	1.08	$0 ₿0	$0.0001836 ₿0.	$0.0001804 ₿0.	$2.21 ₿0	$1.65M ₿147.54	$0 ₿0
—	Staked Yearn CRV Vault ST-YCRV	$0.9217 ₿0.000013	-0.62	$0 ₿0	$0.9513 ₿0.	$0.9167 ₿0.	$0 ₿0	$16.05M ₿417.26	$0 ₿0
—	CryptoAI CAI	$0.0001721 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$17.22K ₿9.34	$0 ₿0
—	Floxypay FXY	$0.01189 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.68 ₿0	$1.19B	$0 ₿0
—	Bitcoin 2.0 BTC2.0	$0.02478 ₿0.00000094	-0.19	$0 ₿0	$0.02721 ₿0.	$0.02454 ₿0.	$55.51K ₿0	$519.2K	$0 ₿0
—	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0 ₿0.	$0 ₿0.	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lends LENDS	$0.0000598 ₿0.0000015	-0.01	$0 ₿0	$0.00005995 ₿0.0000016	$0.00005958 ₿0.0000014	$11.76 ₿13.02	$37.38K ₿991.44	$0 ₿0
—	pSTAKE Staked DYDX STKDYDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FIGURE AI FAI	$0.00002714 ₿0.00000000040	-1.90	$0 ₿0	$0.00002769 ₿0.	$0.00002708 ₿0.	$4.92 ₿0	$54.28K ₿0.81	$0 ₿0
—	Not Meme MEM	$0.0001036	-0.67	$0	$0.0001067 ₿0.	$0.0001035 ₿0.	$1.41 ₿0	$518.07K	$0
—	Zizle ZIZLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SNPIT TOKEN SNPT	$0.006266	4.12	$0	$0.006311 ₿0.	$0.005988 ₿0.	$17.93K ₿0	$6.27M	$0
—	MTH Network MTHN	$0.0381	-0.21	$0	$0.0383 ₿0.	$0.0378 ₿0.	$1.98 ₿0	$38.11M	$0
—	Superstate USCC USCC	$11.43	0	$0	$11.43 ₿0.	$11.43 ₿0.	$0 ₿0	$355.96M	$0
—	CROW CROW	$0.000005519	0	$5.36K	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$5.52K	$5.36K
—	Stage STAGE	$0.00001003	-3.58	$0	$0.00001042 ₿0.	$0.000009599 ₿0.	$13.43 ₿0	$100.28K	$0
—	Meta Finance Elements Verse MFEV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prosper PROS	$0.02975	-2.23	$0	$0.03047 ₿0.	$0.02973 ₿0.	$78.6K ₿0	$2.98M	$0
—	LoopBurn LBP	$0.01376	0	$7.43K	$0 ₿0.	$0 ₿0.	$131.31 ₿0	$7.58K	$7.43K
—	Wrapped Aave Base ezETH WABASEZETH	$0	0	$0	$0	$0	$0	$0	$0
—	Gate Staked SOL GTSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Green Whale GREENWHALE	$0	0	$0	$0	$0	$0	$0	$0
—	Crypto CTO	$0.0009058 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Emanate EMT	$0.005204 ₿0.00000018	0	$777.12K ₿27.37	$0 ₿0.	$0 ₿0.	$52.22 ₿0	$0	$777.12K ₿27.37
—	I/O Coin IOC	$0.01076 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.46 ₿0	$236.75K ₿9.24	$0 ₿0
—	Plug PLG	$0.0000007131 ₿0.000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	Stellar Classic XLMX	$0.00002717 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Curate XCUR	$0.002178 ₿0.00000032	0	$108.95K ₿16.36	$0 ₿0.	$0 ₿0.	$46.39 ₿0	$130.74K ₿19.63	$108.95K ₿16.36
—	Liquidifty LQT	$0.001297 ₿0.000000080	0	$0.52 ₿3.22	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$64.87K ₿4	$0.52 ₿3.22
—	Ratio Protocol RATIO	$0.00007496 ₿0.000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.37K	$0 ₿0
—	Wrapped ADA WADA	$0.3908 ₿0.0000083	1.06	$0 ₿0	$0.3931 ₿0.	$0.3853 ₿0.	$2.07K ₿0	$17.59B ₿373.41K	$0 ₿0
—	Mexican Peso Tether MXNT	$0.0321 ₿0.00000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$628.15K ₿17.66	$0 ₿0
—	Web3 WEB3.0	$0.011 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$0	$0 ₿0
—	Icy IC	$0.00001368 ₿0.00000000068	-1.78	$0 ₿0	$0.00001404 ₿0.	$0.00001362 ₿0.	$53.92K ₿0	$1.37M ₿68.59	$0 ₿0
—	Layer Network LAYER	$0.00000503 ₿0.0000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.53 ₿0	$5.03K ₿4.99	$0 ₿0
—	Dave Coin $DAVE	$0.000000000018 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$7.58K ₿6.1	$0 ₿0
—	FOGnet FOG	$0.01469 ₿0.0000054	-2.12	$0 ₿0	$0.01668 ₿0.	$0.01448 ₿0.	$3.23K ₿0	$146.9M ₿54.22K	$0 ₿0
—	Grok X Ai GROK X AI	$0.04241 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.23K ₿0	$42.42M ₿609.73	$0 ₿0
—	The Great Void Token VOID	$0.0003016 ₿0.000000010	0.85	$0 ₿0	$0.0003017 ₿0.	$0.0002983 ₿0.	$573.08 ₿0	$301.62K	$0 ₿0
—	Power Token PWR	$124.9 ₿0.0043	2.59	$0 ₿0	$125.38 ₿0.	$121.64 ₿0.	$111.2 ₿0	$398.8K ₿14.02	$0 ₿0
—	member MEMBER	$0.00001707 ₿0.0000000067	0.14	$0 ₿0	$0.00001711 ₿0.	$0.00001699 ₿0.	$2.67 ₿0	$68.74K ₿27.04	$0 ₿0
—	Base Inu BINU	$0.000000052 ₿0.000000000017	18.60	$0 ₿0	$0.00000005911 ₿0.	$0.00000004365 ₿0.	$7.83K ₿0	$52K ₿17.83	$0 ₿0
—	Sendit SENDIT	$0.00001809 ₿0.0000000071	-2.75	$0 ₿0	$0.00001866 ₿0.	$0.00001798 ₿0.	$1.26K ₿0	$200.99K ₿79.73	$0 ₿0
—	PlebDreke BLING	$0.00001275	0	$0	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$12.76K	$0
—	puush da button PUUSH	$0.00000004044	0.61	$0	$0.00000004083 ₿0.	$0.00000003996 ₿0.	$38.99 ₿0	$323.45K	$0
—	Seven Deuce SDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	nfinityAI NFNT	$0.0003293	-0.73	$0	$0.0003325 ₿0.	$0.0003291 ₿0.	$31.13 ₿0	$32.93K	$0
—	Q Protocol QGOV	$0.004094	-25.72	$0	$0.005582 ₿0.	$0.004044 ₿0.	$99.84K ₿0	$0	$0
—	Pulsechain Bridged HEX (Pulsechain) HEX	$0.001004	-1.23	$0	$0.001023 ₿0.	$0.0009753 ₿0.	$54.69K ₿0	$10.69M	$0
—	MAKE MAKE	$0.001902	0	$190.3K	$0 ₿0.	$0 ₿0.	$3.96 ₿0	$190.3K	$190.3K
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0 ₿0.	$0 ₿0.	$767.62 ₿0	$47.15K	$0
—	FEED FEED	$0.000000000037	0	$0	$0.000000000037 ₿0.	$0.000000000037 ₿0.	$69.73 ₿0	$36.77K	$0
—	XVGAVA XVGAVA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BetterTherapy SN102	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Diem DIEM	$194.3	0	$0	$0 ₿0.	$0 ₿0.	$4.1M ₿0	$1.94M	$0
—	Gate Staked SOL GTSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	The Green Whale GREENWHALE	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}