Pagina di risultati 161 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 161

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MUZZLE MUZZ	$0.0000045 ₿0.00000000026	-0.68	$0 ₿0	$0.000004529 ₿0.	$0.00000448 ₿0.	$31.01 ₿0	$94.43K ₿5.58	$0 ₿0
—	Just The Tip TIPS	$0.0007341 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.41 ₿0	$50.65K ₿14.92	$0 ₿0
—	Gem Finder FINDER	$0.00007823 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.91 ₿0	$7.82K ₿31.77	$0 ₿0
—	Freedom FDM	$0.01098	3.38	$0	$0.01147 ₿0.	$0.01061 ₿0.	$222.41K ₿0	$24.72M	$0
—	Space Dog Solana LAIKA	$0.0000008757	0	$0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$87.57K	$0
—	Zazzles ZAZZLES	$0.0000001076	0	$0	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$45.27K	$0
—	SoMon OWO	$0.001133	0	$0	$0 ₿0.	$0 ₿0.	$10.01 ₿0	$1.13M	$0
—	Based Department HELLO	$0.00000379	0	$3.78K	$0 ₿0.	$0 ₿0.	$21.31 ₿0	$3.78K	$3.78K
—	SpinUp Staked mHYPE MHYPE	$24.66	-5.68	$0	$26.53 ₿0.	$24.6 ₿0.	$2.82K ₿0	$24.65B	$0
—	Gate Staked SOL GTSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Base BASE	$0	0	$0	$0	$0	$0	$0	$0
—	Blur Network BLUR	$0.07776 ₿0.00000086	0	$518.94K ₿5.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$518.94K ₿5.74
—	OnlyChain ONLY	$0.01188 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fractal FCL	$0.001141 ₿0.00000015	0	$139.91K ₿18.46	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$277.54K ₿38.6	$139.91K ₿18.46
—	Virtue Poker Points VPP	$0.0002897 ₿0.00000030	0.56	$0 ₿0	$0.0003002 ₿0.	$0.0002791 ₿0.	$98.79 ₿0	$144.87K ₿153.72	$0 ₿0
—	SmartNFT SMARTNFT	$0.00001735 ₿0.000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34 ₿0	$17.36K ₿0.08	$0 ₿0
—	Fuse Dollar V3 FUSD	$0.9869 ₿0.000014	1.07	$0 ₿0	$1.02 ₿0.	$0.9703 ₿0.	$8.76 ₿0	$81.35K ₿1.2	$0 ₿0
—	Ruby Play Network RUBY	$0.0001815 ₿0.000000016	0.90	$0 ₿0	$0.0001821 ₿0.	$0.000178 ₿0.	$3.75 ₿0	$1.63M ₿147.54	$0 ₿0
—	Staked Yearn CRV Vault ST-YCRV	$0.9229 ₿0.000013	-0.60	$0 ₿0	$0.9592 ₿0.	$0.9136 ₿0.	$0 ₿0	$16.07M ₿417.26	$0 ₿0
—	CryptoAI CAI	$0.0001721 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$17.22K ₿9.34	$0 ₿0
—	Floxypay FXY	$0.01189 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.68 ₿0	$1.19B	$0 ₿0
—	Bitcoin 2.0 BTC2.0	$0.02486 ₿0.00000094	-5.33	$0 ₿0	$0.02727 ₿0.	$0.02462 ₿0.	$58.46K ₿0	$522.23K	$0 ₿0
—	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0 ₿0.	$0 ₿0.	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lends LENDS	$0.00005951 ₿0.0000015	-0.04	$0 ₿0	$0.0000597 ₿0.0000016	$0.00005949 ₿0.0000014	$2.74 ₿13.02	$37.22K ₿991.44	$0 ₿0
—	pSTAKE Staked DYDX STKDYDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FIGURE AI FAI	$0.00002714 ₿0.00000000040	-1.90	$0 ₿0	$0.00002769 ₿0.	$0.00002708 ₿0.	$4.92 ₿0	$54.28K ₿0.81	$0 ₿0
—	Not Meme MEM	$0.0001021	-4.19	$0	$0.0001067 ₿0.	$0.0001021 ₿0.	$1.02 ₿0	$510.97K	$0
—	Zizle ZIZLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SNPIT TOKEN SNPT	$0.006136	-2.39	$0	$0.006353 ₿0.	$0.006135 ₿0.	$14.68K ₿0	$6.14M	$0
—	MTH Network MTHN	$0.03915	0	$0	$0 ₿0.	$0 ₿0.	$40.76 ₿0	$39.16M	$0
—	Superstate USCC USCC	$11.43	0.01*	$0	$11.43 ₿0.	$11.43 ₿0.	$0 ₿0	$355.96M	$0
—	CROW CROW	$0.000005519	0	$5.36K	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$5.52K	$5.36K
—	Stage STAGE	$0.0000104	6.59	$0	$0.00001041 ₿0.	$0.0000092 ₿0.	$1.67K ₿0	$104.02K	$0
—	Meta Finance Elements Verse MFEV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prosper PROS	$0.03047	0.82	$0	$0.03055 ₿0.	$0.03012 ₿0.	$76.24K ₿0	$3.05M	$0
—	LoopBurn LBP	$0.01376	0	$7.43K	$0 ₿0.	$0 ₿0.	$131.31 ₿0	$7.58K	$7.43K
—	Wrapped Aave Base ezETH WABASEZETH	$0	0	$0	$0	$0	$0	$0	$0
—	Gate Staked SOL GTSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto CTO	$0.0009042 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Emanate EMT	$0.005204 ₿0.00000018	0	$777.12K ₿27.37	$0 ₿0.	$0 ₿0.	$52.22 ₿0	$0	$777.12K ₿27.37
—	I/O Coin IOC	$0.01076 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.46 ₿0	$236.75K ₿9.24	$0 ₿0
—	Plug PLG	$0.0000007131 ₿0.000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	Stellar Classic XLMX	$0.00002712 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Curate XCUR	$0.002178 ₿0.00000032	0	$108.95K ₿16.36	$0 ₿0.	$0 ₿0.	$46.39 ₿0	$130.74K ₿19.63	$108.95K ₿16.36
—	Liquidifty LQT	$0.001297 ₿0.000000080	0	$0.52 ₿3.22	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$64.87K ₿4	$0.52 ₿3.22
—	Ratio Protocol RATIO	$0.00007496 ₿0.000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.37K	$0 ₿0
—	Wrapped ADA WADA	$0.3869 ₿0.0000083	-2.65	$0 ₿0	$0.4036 ₿0.	$0.3865 ₿0.	$5.53K ₿0	$17.41B ₿373.41K	$0 ₿0
—	Mexican Peso Tether MXNT	$0.0321 ₿0.00000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$628.15K ₿17.66	$0 ₿0
—	Web3 WEB3.0	$0.011 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$0	$0 ₿0
—	Icy IC	$0.00001395 ₿0.00000000068	-1.77	$0 ₿0	$0.00001426 ₿0.	$0.00001393 ₿0.	$55.16K ₿0	$1.39M ₿68.59	$0 ₿0
—	Layer Network LAYER	$0.00000503 ₿0.0000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.53 ₿0	$5.03K ₿4.99	$0 ₿0
—	Dave Coin $DAVE	$0.000000000018 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$7.58K ₿6.1	$0 ₿0
—	FOGnet FOG	$0.01508 ₿0.0000054	0.77	$0 ₿0	$0.01531 ₿0.	$0.0148 ₿0.	$7.32K ₿0	$150.86M ₿54.22K	$0 ₿0
—	Grok X Ai GROK X AI	$0.04241 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.23K ₿0	$42.42M ₿609.73	$0 ₿0
—	The Great Void Token VOID	$0.000306 ₿0.000000010	0.42	$0 ₿0	$0.000306 ₿0.	$0.0003017 ₿0.	$290.74 ₿0	$306.05K	$0 ₿0
—	Power Token PWR	$120.94 ₿0.0043	-2.98	$0 ₿0	$125.79 ₿0.	$120.28 ₿0.	$214.25 ₿0	$386.16K ₿14.02	$0 ₿0
—	member MEMBER	$0.00001701 ₿0.0000000067	-1.68	$0 ₿0	$0.00001732 ₿0.	$0.00001692 ₿0.	$1.42 ₿0	$68.46K ₿27.04	$0 ₿0
—	Base Inu BINU	$0.00000004373 ₿0.000000000017	-6.21	$0 ₿0	$0.00000004665 ₿0.	$0.0000000432 ₿0.	$475.65 ₿0	$43.74K ₿17.83	$0 ₿0
—	Sendit SENDIT	$0.00001857 ₿0.0000000071	-1.64	$0 ₿0	$0.00001894 ₿0.	$0.00001851 ₿0.	$127.47 ₿0	$206.27K ₿79.73	$0 ₿0
—	PlebDreke BLING	$0.00001275	0	$0	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$12.76K	$0
—	puush da button PUUSH	$0.00000003982	-1.76	$0	$0.0000000406 ₿0.	$0.00000003966 ₿0.	$339.16 ₿0	$319.33K	$0
—	Seven Deuce SDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	nfinityAI NFNT	$0.0003294	-1.11	$0	$0.0003336 ₿0.	$0.0003281 ₿0.	$34.8 ₿0	$32.95K	$0
—	Q Protocol QGOV	$0.005512	0.36	$0	$0.005542 ₿0.	$0.005492 ₿0.	$100.89K ₿0	$0	$0
—	Pulsechain Bridged HEX (Pulsechain) HEX	$0.001024	5.31	$0	$0.001024 ₿0.	$0.0009427 ₿0.	$162.94K ₿0	$10.83M	$0
—	MAKE MAKE	$0.001902	0	$190.3K	$0 ₿0.	$0 ₿0.	$3.96 ₿0	$190.3K	$190.3K
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0 ₿0.	$0 ₿0.	$767.62 ₿0	$47.15K	$0
—	FEED FEED	$0.000000000037	0	$0	$0.000000000037 ₿0.	$0.000000000037 ₿0.	$69.73 ₿0	$36.77K	$0
—	XVGAVA XVGAVA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BetterTherapy SN102	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Diem DIEM	$194.3	0	$0	$0 ₿0.	$0 ₿0.	$4.1M ₿0	$1.94M	$0
—	Gate Staked SOL GTSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Bitmax Token BMAX	$0.02058 ₿0.0000015	-1.44	$0 ₿0	$0.0209 ₿0.	$0.02055 ₿0.	$54.87K ₿0	$13.38K ₿1.01	$0 ₿0
—	Nacho Coin NACHO	$0.002513 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TITAN TITAN	$0.1501 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unobtanium UNO	$4.33 ₿0.000081	0.16	$0 ₿0	$4.36 ₿0.	$4.27 ₿0.	$9.64 ₿0	$1.08M ₿20.25	$0 ₿0
—	Serum Ecosystem Token SECO	$0.7462 ₿0.000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$102.52K ₿0	$0	$0 ₿0
—	KuSwap KUS	$0.0008618 ₿0.00000011	0	$0 ₿1.44	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$290.71K ₿0.6	$0 ₿1.44
—	Pear PEAR	$0.0002531 ₿0.0000000093	0	$5.59K ₿0.21	$0 ₿0.	$0 ₿0.	$11.04 ₿0	$0	$5.59K ₿0.21
—	Edain EAI	$0.001607 ₿0.000000047	0	$55.08K ₿1.63	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
—	1Hive Water WATER	$0.07055 ₿0.0000046	-1.02	$0 ₿0	$0.07186 ₿0.0000047	$0.07039 ₿0.0000046	$194.54 ₿0.01	$55.81K ₿3.71	$0 ₿0
—	Epics Token EPCT	$0.00386 ₿0.00000024	-1.84	$0 ₿0	$0.003994 ₿0.	$0.003842 ₿0.	$1.3 ₿0	$3.86M	$0 ₿0
—	BitBoost BOOST	$0.00103 ₿0.0000016	0	$0 ₿43.01	$0 ₿0.	$0 ₿0.	$304.19 ₿0	$29.89K ₿43.01	$0 ₿43.01
—	MuratiAI MURATIAI	$0.000001769 ₿0.000000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.2 ₿0	$176.91K ₿6.1	$0 ₿0
—	Curveswap CVS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Jungle Labz JNGL	$0.003432 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.44 ₿0	$34.33K ₿34.08	$0 ₿0
—	CoinW CWT	$0.2024 ₿0.0000012	-0.02	$0 ₿0	$0.2045 ₿0.	$0.1938 ₿0.	$4.77M ₿0	$5.06M ₿30.95	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Traders Wallet [OLD] TRW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Everlodge ELDG	$0.0004544 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$363.58K ₿136.62	$0 ₿0
—	GAIMIN GMRX	$0.00001175 ₿0.00000017	-3.44	$0 ₿0	$0.00001233 ₿0.	$0.00001173 ₿0.	$20.46K ₿0	$1.18M ₿17.88K	$0 ₿0
—	Dede on SOL DEDE	$0.000000000284	0	$0	$0 ₿0.	$0 ₿0.	$137.72 ₿0	$28.4K	$0
—	SHOG SHOG	$0.0004052	-0.35	$0	$0.0004122 ₿0.	$0.000402 ₿0.	$1.03 ₿0	$40.53K	$0
—	Big Coin BCX	$0.1037	-3.17	$0	$0.1072 ₿0.	$0.1033 ₿0.	$18.59K ₿0	$5.19M	$0
—	Flat Earth Coin FLAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MooCat MOOCAT	$0.00001103	0	$0	$0 ₿0.	$0 ₿0.	$121.63 ₿0	$11.04K	$0
—	FlashWash FLSH	$0.0002629	0	$200.03K	$0 ₿0.	$0 ₿0.	$6.11 ₿0	$200.03K	$200.03K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}