Pagina di risultati 161 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 161

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	puush da button PUUSH	$0.00000004242	-3.21	$0	$0.00000004458 ₿0.	$0.00000004222 ₿0.	$209.81 ₿0	$339.37K	$0
—	Seven Deuce SDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	nfinityAI NFNT	$0.0003579	-0.38	$0	$0.0003673 ₿0.	$0.000355 ₿0.	$357.15 ₿0	$35.79K	$0
—	Q Protocol QGOV	$0.005516	-0.22	$0	$0.005547 ₿0.	$0.005506 ₿0.	$101.04K ₿0	$0	$0
—	Pulsechain Bridged HEX (Pulsechain) HEX	$0.0009774	1.77	$0	$0.0009896 ₿0.	$0.0009285 ₿0.	$128.48K ₿0	$10.38M	$0
—	MAKE MAKE	$0.001902	0	$190.3K	$0 ₿0.	$0 ₿0.	$3.96 ₿0	$190.3K	$190.3K
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0 ₿0.	$0 ₿0.	$767.62 ₿0	$47.15K	$0
—	FEED FEED	$0.000000000037	0	$0	$0.000000000037 ₿0.	$0.000000000037 ₿0.	$69.73 ₿0	$36.77K	$0
—	XVGAVA XVGAVA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BetterTherapy SN102	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Diem DIEM	$194.3	0	$0	$0 ₿0.	$0 ₿0.	$4.1M ₿0	$1.94M	$0
—	Gate Staked SOL GTSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Bitmax Token BMAX	$0.02098 ₿0.0000015	-0.13	$0 ₿0	$0.02106 ₿0.	$0.02098 ₿0.	$52.52K ₿0	$13.66K ₿1.01	$0 ₿0
—	Nacho Coin NACHO	$0.002573 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TITAN TITAN	$0.1536 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unobtanium UNO	$4.76 ₿0.000081	-1.22	$0 ₿0	$4.86 ₿0.	$4.76 ₿0.	$2.38 ₿0	$1.19M ₿20.25	$0 ₿0
—	Serum Ecosystem Token SECO	$0.7462 ₿0.000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$102.52K ₿0	$0	$0 ₿0
—	KuSwap KUS	$0.0008677 ₿0.00000011	0.72	$0 ₿1.44	$0.0008721 ₿0.	$0.000856 ₿0.	$43.33 ₿0	$292.57K ₿0.6	$0 ₿1.44
—	Pear PEAR	$0.0002531 ₿0.0000000093	0	$5.59K ₿0.21	$0 ₿0.	$0 ₿0.	$11.04 ₿0	$0	$5.59K ₿0.21
—	Edain EAI	$0.001607 ₿0.000000047	0	$55.08K ₿1.63	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
—	1Hive Water WATER	$0.0735 ₿0.0000046	0.15	$0 ₿0	$0.07516 ₿0.0000047	$0.07264 ₿0.0000046	$239.72 ₿0.01	$58.07K ₿3.71	$0 ₿0
—	Epics Token EPCT	$0.003516 ₿0.00000024	-0.10	$0 ₿0	$0.003656 ₿0.	$0.003486 ₿0.	$1.25 ₿0	$3.52M	$0 ₿0
—	BitBoost BOOST	$0.00103 ₿0.0000016	0	$0 ₿43.01	$0.00103 ₿0.	$0.00103 ₿0.	$304.19 ₿0	$29.89K ₿43.01	$0 ₿43.01
—	MuratiAI MURATIAI	$0.00000181 ₿0.000000000061	-0.09	$0 ₿0	$0.00000183 ₿0.	$0.00000176 ₿0.	$22.48 ₿0	$180.89K ₿6.1	$0 ₿0
—	Curveswap CVS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Jungle Labz JNGL	$0.003432 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.44 ₿0	$34.33K ₿34.08	$0 ₿0
—	CoinW CWT	$0.2226 ₿0.0000012	-1.42	$0 ₿0	$0.2286 ₿0.	$0.2206 ₿0.	$7.62M ₿0	$5.55M ₿30.95	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	Nearlend DAO NELD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Traders Wallet [OLD] TRW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Everlodge ELDG	$0.0004544 ₿0.00000017	0.72	$0 ₿0	$0.0004555 ₿0.	$0.0004503 ₿0.	$12.21 ₿0	$363.58K ₿136.62	$0 ₿0
—	GAIMIN GMRX	$0.0000127 ₿0.00000017	-0.01*	$0 ₿0	$0.00001314 ₿0.	$0.00001234 ₿0.	$16.95K ₿0	$1.28M ₿17.88K	$0 ₿0
—	Dede on SOL DEDE	$0.000000000284	0	$0	$0 ₿0.	$0 ₿0.	$137.72 ₿0	$28.4K	$0
—	SHOG SHOG	$0.0004537	0	$0	$0 ₿0.	$0 ₿0.	$48.36 ₿0	$45.37K	$0
—	Big Coin BCX	$0.1058	-0.61	$0	$0.1094 ₿0.	$0.1042 ₿0.	$18.88K ₿0	$5.29M	$0
—	Flat Earth Coin FLAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MooCat MOOCAT	$0.00001103	0	$0	$0 ₿0.	$0 ₿0.	$121.63 ₿0	$11.04K	$0
—	FlashWash FLSH	$0.0002629	0	$200.03K	$0 ₿0.	$0 ₿0.	$6.11 ₿0	$200.03K	$200.03K
—	Ribble RIBBLE	$0.00003788	-8.75	$0	$0.00004152 ₿0.	$0.00003788 ₿0.	$164.1 ₿0	$37.9K	$0
—	Pridexa PRDX	$0.00008058	-0.57	$0	$0.00008105 ₿0.	$0.00008064 ₿0.	$32.83 ₿0	$8.06K	$0
—	Droid Dynamics DROID	$0.00008271	-9.95	$0	$0.00009365	$0.00008228	$975.11	$82.9K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	year of the horse JUAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BMCHAIN token BMT	$0.001091 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$100.3K ₿6.39K	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	S&P 500 SPXM.CX	$31,031.83 ₿0.33	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lightning Protocol LIGHT	$0.004927 ₿0.00000049	0.65	$0 ₿0	$0.005003 ₿0.	$0.004845 ₿0.	$8.72 ₿0	$492.84K ₿49.75	$0 ₿0
—	Mina Protocol (IOU) MINA	$36.17 ₿0.00039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped DogeCoin WDOGE	$0.924 ₿0.0000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unreal Finance UGT	$0.0002167 ₿0.000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$43.35K ₿13.11	$0 ₿0
—	Enso Finance ENSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The DAOX Index DAOX	$43.03 ₿0.0014	0	$80.02K ₿2.73	$0 ₿0.	$0 ₿0.	$8.44K ₿0	$0	$80.02K ₿2.73
—	Veax VEAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	edeXa Service Token EDX	$0.08132 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$81.33M ₿2.68K	$0 ₿0
—	JournArt [OLD] JART	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	TitanX TITANX	$0.000000104 ₿0.0000000000030	-4.19	$0 ₿0	$0.0000001119 ₿0.	$0.0000001025 ₿0.	$124.58K ₿0	$11.11M	$0 ₿0
—	Memes vs Undead MVU	$0.00001215	0	$0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$1.21K	$0
—	Weave6 WX	$0.00008836 ₿0.00000029	-0.45	$0 ₿0	$0.00008896 ₿0.	$0.00008804 ₿0.	$13.26K ₿0	$88.36K ₿284.88	$0 ₿0
—	Carbon Neutrality Blockchain CNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brett's Dog BROGG	$0.05122	143.67	$0	$0.1536 ₿0.	$0.02102 ₿0.	$132.42K ₿0	$51.54K	$0
—	SuperFlare SUPERFLR	$0.0000005375	0	$0	$0 ₿0.	$0 ₿0.	$50.09 ₿0	$38.66K	$0
—	PIPI PIPI	$0.000008199	0	$8.2K	$0 ₿0.	$0 ₿0.	$52.48 ₿0	$8.2K	$8.2K
—	Quantum Fusion QF	$0.993	-1.03	$0	$1.01 ₿0.	$0.9423 ₿0.	$53.52K ₿0	$9.93M	$0
—	WEEX Token WXT	$0.02945	-0.58	$0	$0.03019 ₿0.	$0.02908 ₿0.	$3.36M ₿0	$0	$0
—	Freakoff FREAK	$0.00001331	0	$13.32K	$0 ₿0.	$0 ₿0.	$13.32 ₿0	$13.32K	$13.32K
—	Gecky GECKY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	White Mountain Ermine ERMINE	$0.000006549	0	$6.55K	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$6.55K	$6.55K
—	Wrapped PRX WPRX	$0.07224	0	$0	$0 ₿0.	$0 ₿0.	$822.87 ₿0	$0	$0
—	Integrity DAO ID	$0.00005016	0.77	$0	$0.00005148 ₿0.	$0.0000491 ₿0.	$4.3K ₿0	$502.64K	$0
—	Nexa NXA	$1.57	-1.15	$0	$1.61 ₿0.	$1.56 ₿0.	$170.34K ₿0	$1.57B	$0
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Planet Labs xStock PLX	$0	0	$0	$0	$0	$0	$0	$0
—	Americoin AMC	$0	0	$0	$0	$0	$0	$0	$0
—	latenightonbase LATENIGHTONBASE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Titcoin TIT	$0.004441 ₿0.000000047	0	$297.8K ₿3.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$297.8K ₿3.22
—	Terra Virtua Kolect TVK	$0.1546 ₿0.0000016	0	$67.43M ₿728.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$67.43M ₿728.23
—	ApeSwap Finance BANANA	$0.000000009996 ₿0.000000016	0	$0 ₿4.6	$0.000000009996 ₿0.	$0.000000009996 ₿0.	$0 ₿0	$6.5 ₿5.45	$0 ₿4.6
—	XX Platform XXP	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zoo Token ZOOT	$0.000000000003 ₿0.000000000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.66 ₿0	$345.76K ₿6.98	$0 ₿0
—	Duet Protocol DUET	$0.0001531 ₿0.0000000075	-1.67	$0 ₿0	$0.0001585 ₿0.0000000077	$0.0001509 ₿0.0000000073	$27.93 ₿1.06	$62.98K ₿3.12	$0 ₿0
—	Orica ORI	$0.0004369 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.98K ₿0	$0	$0 ₿0
—	Bean BEAN	$0.3013 ₿0.000014	1.25	$0 ₿654.43	$0.3071 ₿0.	$0.2967 ₿0.	$1.8K ₿0	$10.87M ₿654.43	$0 ₿654.43
—	GMCoin GMCOIN	$0.04421 ₿0.0000017	-1.66	$0 ₿0	$0.04547 ₿0.	$0.0435 ₿0.	$4.92K ₿0	$3.54M ₿143.02	$0 ₿0
—	Wrapped Tron WTRX	$0.2948 ₿0.0000017	0.68	$0 ₿0	$0.2949 ₿0.	$0.291 ₿0.	$47.66M ₿0	$0	$0 ₿0
—	Aktio AKTIO	$0.4252 ₿0.0000073	0.90	$0 ₿0	$0.4315 ₿0.	$0.4031 ₿0.	$333.17K ₿0	$0	$0 ₿0
—	Jetset JTS	$0.0001938 ₿0.0000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.66 ₿0	$192.87K ₿8.82	$0 ₿0
—	SAFE(AnWang) SAFE	$1.52 ₿0.000036	-8.42	$0 ₿0	$1.66 ₿0.	$1.52 ₿0.	$107.32K ₿0	$4.04M	$0 ₿0
—	Chicken Town CHICKENTOWN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PLEB Token PLEB	$0.000000000886 ₿0.000000000000093	-0.17	$0 ₿0	$0.000000000896 ₿0.	$0.000000000884 ₿0.	$17.65 ₿0	$109.1K ₿11.53	$0 ₿0
—	Pin Token PIN	$13.94 ₿0.00047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$134.19K ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.001221 ₿0.00000084	-9.00	$0 ₿0	$0.001422 ₿0.	$0.001154 ₿0.	$32.99 ₿0	$125.39K	$0 ₿0
—	Sword and Magic World SWO	$0.0004753 ₿0.000000075	16.90	$0 ₿0	$0.0005897 ₿0.000000091	$0.0004056 ₿0.000000068	$14.69K ₿0.75	$57.18K ₿9.04	$0 ₿0
—	Love.io LOVE	$0.000000645 ₿0.0000000019	11.50	$0 ₿0	$0.0000006402 ₿0.	$0.0000005691 ₿0.	$152.82 ₿0	$322.52K ₿985.31	$0 ₿0
—	Sumer.Money suETH SUETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ioTube Bridged GEOD (IoTeX) GEOD	$0.1592 ₿0.0000029	6.27	$0 ₿0	$0.1602 ₿0.	$0.1457 ₿0.	$6.52K ₿0	$159.4M ₿2.92K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000001579 ₿0.00000000020	2.94	$0 ₿0	$0.0000001588 ₿0.	$0.0000001438 ₿0.	$12.05K ₿0	$158.24K ₿207.25	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}