Pagina di risultati 161 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 161

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZKSwap ZKS	$0.3434 ₿0.0000038	0	$76.87M ₿850.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$76.87M ₿850.4
—	Lightcoin LHC	$0.00004996 ₿0.0000000076	0	$4.35K ₿0.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
—	Tenshi TENSHI	$0.0003059 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.91 ₿0	$305.96K ₿10.2	$0 ₿0
—	Great Bounty Dealer GBD	$0.0002227 ₿0.0000000044	0.46	$0 ₿0	$0.0002247 ₿0.	$0.0002207 ₿0.	$30.58K ₿0	$222.71K ₿4.44	$0 ₿0
—	Genius Yield GENS	$0.004579 ₿0.0000016	0.77	$0 ₿0	$0.004606 ₿0.	$0.004544 ₿0.	$68.69 ₿0	$457.95K ₿161.28	$0 ₿0
—	basis.markets BASIS	$0.0001072 ₿0.000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.18 ₿0	$107.27K ₿91.2	$0 ₿0
—	Prometheus PHI	$2.24 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$0	$0 ₿0
—	MIE Network MIE	$0.0002974 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$0	$0 ₿0
—	LP Yearn CRV Vault LP-YCRV	$1.2 ₿0.000017	0	$0 ₿0	$1.2 ₿0.	$1.2 ₿0.	$0 ₿0	$546.23K	$0 ₿0
—	OracleSwap ORACLE	$0.00003949 ₿0.0000000047	-2.35	$0 ₿0	$0.00004097 ₿0.	$0.00003912 ₿0.	$1.67 ₿0	$39.5K ₿4.74	$0 ₿0
—	Staking Compound ORAI SCORAI	$1.14 ₿0.00026	0.01*	$0 ₿0	$1.14 ₿0.	$1.14 ₿0.	$24.18 ₿0	$107.11 ₿0.02	$0 ₿0
—	Panjea PANJ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Overnight.fi USDT+ USDT+	$0.9983 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.	$0.9967 ₿0.	$6.16 ₿0	$1.28K ₿0.02	$0 ₿0
—	Scat CAT	$0.000000000124 ₿0.0000000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.96 ₿0	$52.25K	$0 ₿0
—	LandWolf WOLF	$0.0001399 ₿0.000000033	-0.25	$0 ₿0	$0.0001403 ₿0.000000043	$0.0001397 ₿0.000000033	$8.24 ₿0.54	$58.89K ₿14.01	$0 ₿0
—	Crypto Index Pool CIP	$0.0008093 ₿0.00000010	-0.62	$0 ₿0	$0.0008172 ₿0.	$0.0008094 ₿0.	$6.77 ₿0	$8.09K ₿1.07	$0 ₿0
—	SafeMoo SAFEMOO	$0.00001436 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$8.62K ₿0.25	$0 ₿0
—	Boba Finance BFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decentralized Music Chain DMCC	$0.005528 ₿0.00000068	0.06	$0 ₿0	$0.00569 ₿0.	$0.005118 ₿0.	$167.49K ₿0	$11.06M ₿1.37K	$0 ₿0
—	MUZZLE MUZZ	$0.0000045 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.01 ₿0	$94.43K ₿5.58	$0 ₿0
—	Just The Tip TIPS	$0.0007341 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.41 ₿0	$50.65K ₿14.92	$0 ₿0
—	Gem Finder FINDER	$0.00007823 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.91 ₿0	$7.82K ₿31.77	$0 ₿0
—	Freedom FDM	$0.01072	-2.71	$0	$0.01141 ₿0.	$0.01068 ₿0.	$230.72K ₿0	$24.13M	$0
—	Space Dog Solana LAIKA	$0.0000008757	0	$0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$87.57K	$0
—	Zazzles ZAZZLES	$0.0000001116	0.25	$0	$0.0000001118 ₿0.	$0.0000001113 ₿0.	$6.15 ₿0	$46.96K	$0
—	SoMon OWO	$0.001133	0	$0	$0 ₿0.	$0 ₿0.	$10.01 ₿0	$1.13M	$0
—	Based Department HELLO	$0.00000379	0	$3.78K	$0 ₿0.	$0 ₿0.	$21.31 ₿0	$3.78K	$3.78K
—	SpinUp Staked mHYPE MHYPE	$24.47	-3.82	$0	$25.54 ₿0.	$24.28 ₿0.	$2.73K ₿0	$24.47B	$0
—	Gate Staked SOL GTSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Base BASE	$0	0	$0	$0	$0	$0	$0	$0
—	Blur Network BLUR	$0.07773 ₿0.00000086	0	$518.74K ₿5.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$518.74K ₿5.74
—	OnlyChain ONLY	$0.01187 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fractal FCL	$0.001141 ₿0.00000015	0	$139.91K ₿18.46	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$277.54K ₿38.6	$139.91K ₿18.46
—	Virtue Poker Points VPP	$0.0002781 ₿0.00000030	-6.85	$0 ₿0	$0.0002986 ₿0.	$0.0002098 ₿0.	$874.15 ₿0	$139.07K ₿153.72	$0 ₿0
—	SmartNFT SMARTNFT	$0.00001735 ₿0.000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34 ₿0	$17.36K ₿0.08	$0 ₿0
—	Fuse Dollar V3 FUSD	$0.9911 ₿0.000014	0.69	$0 ₿0	$1.02 ₿0.	$0.9827 ₿0.	$5.24 ₿0	$81.69K ₿1.2	$0 ₿0
—	Ruby Play Network RUBY	$0.0001815 ₿0.000000016	0.91	$0 ₿0	$0.0001836 ₿0.	$0.0001795 ₿0.	$7.39 ₿0	$1.63M ₿147.54	$0 ₿0
—	Staked Yearn CRV Vault ST-YCRV	$0.9401 ₿0.000013	1.75	$0 ₿0	$0.9513 ₿0.	$0.9216 ₿0.	$0 ₿0	$16.37M ₿417.26	$0 ₿0
—	CryptoAI CAI	$0.0001721 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$17.22K ₿9.34	$0 ₿0
—	Floxypay FXY	$0.01189 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.68 ₿0	$1.19B	$0 ₿0
—	Bitcoin 2.0 BTC2.0	$0.02509 ₿0.00000094	0.92	$0 ₿0	$0.02721 ₿0.	$0.02456 ₿0.	$55.39K ₿0	$527.09K	$0 ₿0
—	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0 ₿0.	$0 ₿0.	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lends LENDS	$0.00005967 ₿0.0000015	0.24	$0 ₿0	$0.00005992 ₿0.0000016	$0.00005949 ₿0.0000014	$14.48 ₿13.02	$37.31K ₿991.44	$0 ₿0
—	pSTAKE Staked DYDX STKDYDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FIGURE AI FAI	$0.00002714 ₿0.00000000040	-1.90	$0 ₿0	$0.00002769 ₿0.	$0.00002708 ₿0.	$4.92 ₿0	$54.28K ₿0.81	$0 ₿0
—	Not Meme MEM	$0.0001038	0.74	$0	$0.0001067 ₿0.	$0.0001021 ₿0.	$1.42 ₿0	$519.21K	$0
—	Zizle ZIZLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SNPIT TOKEN SNPT	$0.006021	-3.11	$0	$0.00622 ₿0.	$0.005988 ₿0.	$14.75K ₿0	$6.03M	$0
—	MTH Network MTHN	$0.03785	-0.88	$0	$0.0383 ₿0.	$0.03793 ₿0.	$1.97 ₿0	$37.93M	$0
—	Superstate USCC USCC	$11.43	0	$0	$11.43 ₿0.	$11.43 ₿0.	$0 ₿0	$355.96M	$0
—	CROW CROW	$0.000005519	0	$5.36K	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$5.52K	$5.36K
—	Stage STAGE	$0.000009969	-4.17	$0	$0.00001042 ₿0.	$0.000009599 ₿0.	$806.07 ₿0	$99.68K	$0
—	Meta Finance Elements Verse MFEV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prosper PROS	$0.02982	-1.79	$0	$0.03055 ₿0.	$0.02981 ₿0.	$78.16K ₿0	$2.98M	$0
—	LoopBurn LBP	$0.01376	0	$7.43K	$0 ₿0.	$0 ₿0.	$131.31 ₿0	$7.58K	$7.43K
—	Wrapped Aave Base ezETH WABASEZETH	$0	0	$0	$0	$0	$0	$0	$0
—	Gate Staked SOL GTSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Green Whale GREENWHALE	$0	0	$0	$0	$0	$0	$0	$0
—	Crypto CTO	$0.0009038 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Emanate EMT	$0.005204 ₿0.00000018	0	$777.12K ₿27.37	$0 ₿0.	$0 ₿0.	$52.22 ₿0	$0	$777.12K ₿27.37
—	I/O Coin IOC	$0.01076 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.46 ₿0	$236.75K ₿9.24	$0 ₿0
—	Plug PLG	$0.0000007131 ₿0.000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	Stellar Classic XLMX	$0.00002711 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Curate XCUR	$0.002178 ₿0.00000032	0	$108.95K ₿16.36	$0 ₿0.	$0 ₿0.	$46.39 ₿0	$130.74K ₿19.63	$108.95K ₿16.36
—	Liquidifty LQT	$0.001297 ₿0.000000080	0	$0.52 ₿3.22	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$64.87K ₿4	$0.52 ₿3.22
—	Ratio Protocol RATIO	$0.00007496 ₿0.000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.37K	$0 ₿0
—	Wrapped ADA WADA	$0.3885 ₿0.0000083	-1.05	$0 ₿0	$0.3996 ₿0.	$0.3854 ₿0.	$3.14K ₿0	$17.49B ₿373.41K	$0 ₿0
—	Mexican Peso Tether MXNT	$0.0321 ₿0.00000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$628.15K ₿17.66	$0 ₿0
—	Web3 WEB3.0	$0.011 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$0	$0 ₿0
—	Icy IC	$0.00001373 ₿0.00000000068	-2.09	$0 ₿0	$0.00001405 ₿0.	$0.00001363 ₿0.	$52.17K ₿0	$1.37M ₿68.59	$0 ₿0
—	Layer Network LAYER	$0.00000503 ₿0.0000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.53 ₿0	$5.03K ₿4.99	$0 ₿0
—	Dave Coin $DAVE	$0.000000000018 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$7.58K ₿6.1	$0 ₿0
—	FOGnet FOG	$0.01468 ₿0.0000054	-4.10	$0 ₿0	$0.01668 ₿0.	$0.01448 ₿0.	$10.34K ₿0	$146.81M ₿54.22K	$0 ₿0
—	Grok X Ai GROK X AI	$0.04241 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.23K ₿0	$42.42M ₿609.73	$0 ₿0
—	The Great Void Token VOID	$0.000306 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$290.74 ₿0	$306.05K	$0 ₿0
—	Power Token PWR	$124.41 ₿0.0043	1.96	$0 ₿0	$124.83 ₿0.	$120.82 ₿0.	$174.06 ₿0	$397.25K ₿14.02	$0 ₿0
—	member MEMBER	$0.00001703 ₿0.0000000067	-1.78	$0 ₿0	$0.00001732 ₿0.	$0.00001699 ₿0.	$2.84 ₿0	$68.55K ₿27.04	$0 ₿0
—	Base Inu BINU	$0.00000005339 ₿0.000000000017	19.88	$0 ₿0	$0.00000005383 ₿0.	$0.0000000432 ₿0.	$3.3K ₿0	$53.23K ₿17.83	$0 ₿0
—	Sendit SENDIT	$0.00001802 ₿0.0000000071	-2.97	$0 ₿0	$0.00001874 ₿0.	$0.00001802 ₿0.	$1.07K ₿0	$200.23K ₿79.73	$0 ₿0
—	PlebDreke BLING	$0.00001275	0	$0	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$12.76K	$0
—	puush da button PUUSH	$0.00000004025	0.10	$0	$0.00000004083 ₿0.	$0.00000003973 ₿0.	$88.09 ₿0	$322.14K	$0
—	Seven Deuce SDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	nfinityAI NFNT	$0.0003294	0	$0	$0 ₿0.	$0 ₿0.	$34.8 ₿0	$32.95K	$0
—	Q Protocol QGOV	$0.004184	-24.09	$0	$0.005582 ₿0.	$0.004214 ₿0.	$88.2K ₿0	$0	$0
—	Pulsechain Bridged HEX (Pulsechain) HEX	$0.0009862	1.76	$0	$0.001029 ₿0.	$0.0009627 ₿0.	$95.18K ₿0	$10.51M	$0
—	MAKE MAKE	$0.001902	0	$190.3K	$0 ₿0.	$0 ₿0.	$3.96 ₿0	$190.3K	$190.3K
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0 ₿0.	$0 ₿0.	$767.62 ₿0	$47.15K	$0
—	FEED FEED	$0.000000000037	0	$0	$0.000000000037 ₿0.	$0.000000000037 ₿0.	$69.73 ₿0	$36.77K	$0
—	XVGAVA XVGAVA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BetterTherapy SN102	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Diem DIEM	$194.3	0	$0	$0 ₿0.	$0 ₿0.	$4.1M ₿0	$1.94M	$0
—	Gate Staked SOL GTSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	The Green Whale GREENWHALE	$0	0	$0	$0	$0	$0	$0	$0
—	Bitmax Token BMAX	$0.02059 ₿0.0000015	-0.24	$0 ₿0	$0.02069 ₿0.	$0.02054 ₿0.	$55.77K ₿0	$13.39K ₿1.01	$0 ₿0
—	Nacho Coin NACHO	$0.002512 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TITAN TITAN	$0.15 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}