Pagina di risultati 161 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 161

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Sage Market SAGE	$0.0001816 ₿0.0000000025	0	$16.35K ₿0.23	$0 ₿0.	$0 ₿0.	$4.39 ₿0	$18.17K ₿0.26	$16.35K ₿0.23
—	Glitch GLITCH	$0.000004259 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.61 ₿0	$4.26K ₿0.06	$0 ₿0
—	Dongdaemun Token DDMT	$0.06078 ₿0.0000011	7.32	$0 ₿0	$0.06264 ₿0.	$0.0563 ₿0.	$52.83K ₿0	$60.86M ₿1.1K	$0 ₿0
—	Matrix Chain MTC	$0.0002304 ₿0.0000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.3 ₿0	$481.52K ₿7.71	$0 ₿0
—	OCADA.AI OCADA	$0.0002212 ₿0.0000000028	0	$14.73K ₿0.16	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$14.73K ₿0.19	$14.73K ₿0.16
—	Skill Issue SKILL	$0.000007559 ₿0.000000000087	0	$7.55K ₿0.09	$0 ₿0.	$0 ₿0.	$52.92 ₿0	$7.55K ₿0.09	$7.55K ₿0.09
—	HEXFIRE FIRE	$0.000000419 ₿0.0000000000066	-0.94	$0 ₿0	$0.000001039 ₿0.	$0.0000004107 ₿0.	$183.2 ₿0	$154.76K ₿2.44	$0 ₿0
—	ShowPlus Chain 2.0 SHC2	$0.1579	0	$0	$0 ₿0.	$0 ₿0.	$11.09 ₿0	$1.58B	$0
—	theydontloveyoulikeiloveyou WAIT	$0.00001749 ₿0.00000000023	0	$17.47K ₿0.23	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$17.47K ₿0.23	$17.47K ₿0.23
—	MATRIX MATRIX	$0.0000002785 ₿0.0000000000045	0	$27.86K ₿0.45	$0 ₿0.	$0 ₿0.	$113.12 ₿0	$27.86K ₿0.45	$27.86K ₿0.45
—	MeAI MEAI	$0.000004449 ₿0.000000000071	0	$1.7K ₿0.02	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$4.23K ₿0.07	$1.7K ₿0.02
—	Zircuit Bridged USDT (Zircuit) USDT	$0.9956 ₿0.000012	-0.34	$340.31K ₿4.44	$1.02 ₿0.	$0.9745 ₿0.	$12.95K ₿0	$340.31K ₿4.44	$340.31K ₿4.44
—	Atlaspad ASPAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	eBeat AI BEATAI	$0.0004649 ₿0.0000000051	0	$46.5K ₿0.51	$0 ₿0.	$0 ₿0.	$16.76 ₿0	$46.5K ₿0.51	$46.5K ₿0.51
—	Trump Was Right About Everything TWRAE	$0.000006049 ₿0.000000000073	0	$6.04K ₿0.07	$0 ₿0.	$0 ₿0.	$7.72 ₿0	$6.04K ₿0.07	$6.04K ₿0.07
—	Wolf of Dumb Street WODS	$0.000006 ₿0.000000000083	0	$5.74K ₿0.08	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$5.74K ₿0.08	$5.74K ₿0.08
—	Babydog BABYDOG	$0.000000000016 ₿0.00000000000000020	0	$6.54K ₿0.08	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$6.54K ₿0.08	$6.54K ₿0.08
—	We Will Huddle HUDDLE	$0.00000777 ₿0.00000000017	0	$7.7K ₿0.17	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$7.7K ₿0.17	$7.7K ₿0.17
—	Sniper Search SS	$0.00001554 ₿0.00000000048	0	$13.34K ₿0.42	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$15.54K ₿0.48	$13.34K ₿0.42
—	OAKI OAKI	$0.000003559 ₿0.000000000037	0	$3.56K ₿0.04	$0 ₿0.	$0 ₿0.	$20.59 ₿0	$3.56K ₿0.04	$3.56K ₿0.04
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	Drawnblade BLADE	$0.000001919 ₿0.000000000028	0	$1.92K ₿0.03	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
—	microcap MICROCAP	$0.000002139 ₿0.000000000034	0	$2.14K ₿0.03	$0 ₿0.	$0 ₿0.	$13.33 ₿0	$2.14K ₿0.03	$2.14K ₿0.03
—	Wrapped Aave Base GHO WABASGHO	$1.04 ₿0.000013	-0.01*	$7.47M ₿97.48	$1.04 ₿0.	$1.04 ₿0.	$84.49K ₿0	$7.78M ₿101.52	$7.47M ₿97.48
—	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01 ₿0.000015	0.06	$303.6K ₿4.67	$1.08 ₿0.	$1.01 ₿0.	$88.03 ₿0	$303.6K ₿4.67	$303.6K ₿4.67
—	Troll's Brother FAPGUY	$0.00000527 ₿0.000000000089	0	$5.27K ₿0.09	$0 ₿0.	$0 ₿0.	$24.67 ₿0	$5.27K ₿0.09	$5.27K ₿0.09
—	Pepe Dollar PEPD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kitty Kult KULT	$0.0000002072 ₿0.0000000000027	0	$75.58K ₿0.95	$0 ₿0.	$0 ₿0.	$57.86 ₿0	$160.92K ₿2.1	$75.58K ₿0.95
—	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06 ₿0.000013	0	$6.39K ₿0.08	$1.06 ₿0.	$1.06 ₿0.	$13.04K ₿0	$6.39K ₿0.08	$6.39K ₿0.08
—	Binance Andy 币安迪	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Base BASE	$0.00004657 ₿0.00000000074	0	$978.14 ₿0.02	$0 ₿0.	$0 ₿0.	$50.72 ₿0	$978.14 ₿0.02	$978.14 ₿0.02
—	MiMa MIMA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bejibun BJBN	$0.00001049 ₿0.00000000023	0	$10.49K ₿0.23	$0 ₿0.	$0 ₿0.	$67.02 ₿0	$10.49K ₿0.23	$10.49K ₿0.23
—	CipherNet Token CINET	$0.00000388 ₿0.00000000044	0	$3.88K ₿0.44	$0 ₿0.	$0 ₿0.	$233.86 ₿0	$3.88K ₿0.44	$3.88K ₿0.44
—	FETCHR FETCHR	$0.000008669 ₿0.00000000013	0	$7.97K ₿0.12	$0 ₿0.	$0 ₿0.	$281.24 ₿0	$7.97K ₿0.12	$7.97K ₿0.12
—	Alpha ALPHA	$0.0000011 ₿0.000000000029	0	$110.37K ₿2.99	$0 ₿0.	$0 ₿0.	$3.3 ₿0	$110.37K ₿2.99	$110.37K ₿2.99
—	Butterfly Miracle 蝴蝶奇迹	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Free Bird FREEBIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	bid.launch BID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bad Credit Coin BCC	$0.0000134 ₿0.00000000024	0	$23.46K ₿0.41	$0 ₿0.	$0 ₿0.	$10.04K ₿0	$40.19K ₿0.75	$23.46K ₿0.41
—	Gitbounty GITB	$0.0000001447 ₿0.0000000000018	0	$14.47K ₿0.19	$0 ₿0.	$0 ₿0.	$7.67 ₿0	$14.47K ₿0.19	$14.47K ₿0.19
—	LEAGUE OF TRENCHES LOT	$0.00000441 ₿0.00000000079	0	$3.09K ₿0.44	$0 ₿0.	$0 ₿0.	$4.01 ₿0	$4.41K ₿0.79	$3.09K ₿0.44
—	Jito Trading Exchange JTX	$0.0000816 ₿0.0000000013	-1.78	$81.61K ₿1.32	$0.00009765 ₿0.	$0.00007671 ₿0.	$77.26K ₿0	$81.61K ₿1.32	$81.61K ₿1.32
—	Xeno XENO	$0.00000601	0	$5.05K	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$5.05K	$5.05K
—	Vektes VEK	$0.01001	0	$101.05K	$0	$0	$7.22	$10.01M	$101.05K
—	Defiance Daily Target 2X Long MRNA ETF aStock AMRNX	$135.01	0	$0	$135.01	$135.01	$0	$0	$0
—	Rialto RIALTO	$0.000007559	-0.94	$0	$0.00000757	$0.000007369	$54.37	$7.56K	$0
—	Autodesk Tokenized Stock (Reality) RADSK	$244.3	0	$162.54	$0	$0	$50.12	$162.54	$162.54
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Elixir ELIX	$0.0149 ₿0.00000018	0	$502.73K ₿6.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$502.73K ₿6.27
—	Gencoin NES	$0.002076 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ties.DB TIE	$0.00711 ₿0.00000033	0	$290.24K ₿13.61	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$290.24K ₿13.61
—	Unitus UIS	$0.005495 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.81 ₿0	$0	$0 ₿0
—	Aave MANA v1 AMANA	$0.09301 ₿0.0000014	-14.22	$0 ₿0	$0.1099 ₿0.	$0.08396 ₿0.	$0 ₿0	$6.98K ₿0.11	$0 ₿0
—	VFOX VFOX	$0.005251 ₿0.000000073	0	$110.27K ₿1.55	$0 ₿0.	$0 ₿0.	$51.8 ₿0	$110.29K ₿1.55	$110.27K ₿1.55
—	Safemars Protocol SMARS	$0.000000004887 ₿0.000000000000055	0.24	$0 ₿0	$0.000000004901 ₿0.	$0.000000004841 ₿0.	$55.48K ₿0	$4.89M ₿55.86	$0 ₿0
—	PolyYield Token YIELD	$0.4555 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$371.27 ₿0.01	$0 ₿0
—	Digital Bank of Africa DBA	$0.003681 ₿0.000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$364.5K ₿6.04	$0 ₿0
—	Functionland FULA	$0.00008971 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.3 ₿0	$0	$0 ₿0
—	Swinca SWI	$0.000003499 ₿0.000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$300.93 ₿0	$0 ₿0
—	Flycoin FLY FLY	$0.01558 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.92 ₿0	$1.56B ₿22.17K	$0 ₿0
—	T-mac DAO TMG	$0.00271 ₿0.000015	-10.91	$0 ₿0	$0.003208 ₿0.	$0.002821 ₿0.	$5.84K ₿0	$2.71M ₿15.94K	$0 ₿0
—	WWEMIX WWEMIX	$0.1796 ₿0.0000038	2.17	$0 ₿0	$0.1955 ₿0.	$0.1715 ₿0.	$7.41 ₿0	$1.72M ₿54.74	$0 ₿0
—	AITA AITA	$0.00008158 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$244.74K ₿3.48	$0 ₿0
—	DeDust DUST	$0.4933 ₿0.000010	5.10	$0 ₿0	$0.4981 ₿0.	$0.4712 ₿0.	$12.53K ₿0	$8.23M ₿174.53	$0 ₿0
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	Renzo Restaked ETH EZETH	$2,422.87 ₿0.031	-3.69	$512.82M ₿6.73K	$2,515.7 ₿0.	$2,268.04 ₿0.	$497.43K ₿0	$512.82M ₿6.73K	$512.82M ₿6.73K
—	Ambit Finance AMBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.995 ₿0.000013	0.45	$1.59M ₿20.72	$1 ₿0.	$0.9549 ₿0.	$44.89K ₿0	$1.59M ₿20.72	$1.59M ₿20.72
—	MAI (Optimism) MIMATIC	$0.01315 ₿0.00000019	0	$0 ₿0	$0.01315 ₿0.	$0.01314 ₿0.	$87.03 ₿0	$254.86K ₿3.71	$0 ₿0
—	Solanaconda SONDA	$0.00004983 ₿0.00000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.93 ₿0	$6.23K ₿0.09	$0 ₿0
—	TensorHub THUB	$0.0001139 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18 ₿0	$11.39K ₿1.5	$0 ₿0
—	Mad Scientists LAB	$3.19 ₿0.000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$0	$0 ₿0
—	Icosa (ETH) ICSA	$0.002778 ₿0.000000027	0	$0 ₿0	$0.002778 ₿0.	$0.002724 ₿0.	$2.37 ₿0	$100.85K ₿0.98	$0 ₿0
—	Big Tom TOM	$0.00000003221 ₿0.00000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.18 ₿0	$13.55K ₿0.18	$0 ₿0
—	PrimeACE PEACE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BIB BIB	$0.1636 ₿0.0000015	-1.26	$0 ₿0	$0.1666 ₿0.	$0.1633 ₿0.	$1.29K ₿0	$8.18M ₿79.89	$0 ₿0
—	Early Risers EARLY	$0.00000439 ₿0.000000000063	0	$4.39K ₿0.06	$0 ₿0.	$0 ₿0.	$5.34 ₿0	$4.39K ₿0.06	$4.39K ₿0.06
—	Go Game Token GGT	$0.000536 ₿0.0000000082	1.92	$0 ₿0	$0.0005528 ₿0.	$0.000515 ₿0.	$181.47 ₿0	$160.82 ₿0	$0 ₿0
—	Pipo PIPO	$0.00000379 ₿0.000000000052	0	$3.79K ₿0.05	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$3.79K ₿0.05	$3.79K ₿0.05
—	Solaris AI [OLD] SOLARIS	$0.00001036 ₿0.00000000013	0	$0 ₿0	$0.00001046 ₿0.	$0.0000103 ₿0.	$1.11 ₿0	$10.36K ₿0.14	$0 ₿0
—	Yes Chad YES	$0.00001739 ₿0.00000000024	0	$17.4K ₿0.24	$0 ₿0.	$0 ₿0.	$4.27 ₿0	$17.4K ₿0.24	$17.4K ₿0.24
—	FOMOFox FOMO	$0.00004389 ₿0.00000000064	0	$4.39K ₿0.06	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.39K ₿0.06	$4.39K ₿0.06
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	NexusBTC NBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CHAISavings CHAI	$0.00008466 ₿0.00000000095	0	$84.66K ₿0.96	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$84.66K ₿0.96	$84.66K ₿0.96
—	GIGAICHAD $GIGAI	$0.00002532 ₿0.00000000037	0	$25.32K ₿0.37	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$25.32K ₿0.37	$25.32K ₿0.37
—	KITNET TOKEN KITNET	$0.0001316 ₿0.0000000015	0	$26.6K ₿0.32	$0 ₿0.	$0 ₿0.	$10.88 ₿0	$118.73K ₿1.42	$26.6K ₿0.32
—	Kobushi KOBUSHI	$0.00000003444 ₿0.00000000000048	0	$14.49K ₿0.2	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$14.49K ₿0.2	$14.49K ₿0.2
—	Beliefteam BELIEFTEAM	$0.00001277	0	$12.76K	$0 ₿0.	$0 ₿0.	$5.08 ₿0	$12.76K	$12.76K
—	Weblume AI WLAI	$0.0007367 ₿0.000000010	0	$7.37K ₿0.1	$0 ₿0.	$0 ₿0.	$14.85 ₿0	$7.37K ₿0.1	$7.37K ₿0.1
—	Paynetic PYN	$0.0000005789	0	$0	$0 ₿0.	$0 ₿0.	$5.74K ₿0	$5.79K	$0
—	a coin COIN	$0.00000385 ₿0.000000000048	0	$3.85K ₿0.05	$0 ₿0.	$0 ₿0.	$48.52 ₿0	$3.85K ₿0.05	$3.85K ₿0.05
—	Linos AI LNS	$0.00001001 ₿0.00000000014	0	$9.36K ₿0.13	$0 ₿0.	$0 ₿0.	$2.88 ₿0	$9.36K ₿0.13	$9.36K ₿0.13
—	Wrapped Aave Base USDC WABASUSDC	$1.12 ₿0.000014	0.06	$6.61M ₿86.33	$1.13 ₿0.	$1.12 ₿0.	$4.24K ₿0	$6.3M ₿86.33	$6.61M ₿86.33
—	OKIE OKIE	$0.00001051 ₿0.00000000012	0	$10.52K ₿0.12	$0 ₿0.	$0 ₿0.	$102.99 ₿0	$10.52K ₿0.12	$10.52K ₿0.12
—	Qoomer QOOMER	$0.1383	0	$0	$0 ₿0.	$0 ₿0.	$3.59M ₿0	$138.32M	$0
—	BETURA BETURA	$0.00001775 ₿0.00000000015	0	$15.7K ₿0.14	$0 ₿0.	$0 ₿0.	$104.49K ₿0	$15.7K ₿0.14	$15.7K ₿0.14
—	Hybridge Bridged LINK (HyperEVM) LINK0	$9.52 ₿0.00012	-3.92	$177.67K ₿2.33	$10 ₿0.	$9 ₿0.	$5.89K ₿0	$177.67K ₿2.33	$177.67K ₿2.33
—	Binance Andy 币安迪	$0.00000432 ₿0.000000000041	0	$4.32K ₿0.04	$0 ₿0.	$0 ₿0.	$0.94 ₿0	$4.32K ₿0.04	$4.32K ₿0.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie