結果ページ161 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Flute FLUT	$0.00008733 ₿0.0000000014	0	$873.15K ₿10.88	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$873.15K ₿14.14	$873.15K ₿10.88
—	Generational Wealth GEN	$0.000000000404 ₿0.0000000000000052	0	$169.92K ₿2.2	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$169.92K ₿2.2	$169.92K ₿2.2
—	Staked HOPE STHOPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AiAkita AIA	$0 ₿0.000000000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$0	$0 ₿0
—	DogeZilla ZILLA	$0.00000001074 ₿0.00000000000014	0	$25.04K ₿0.35	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$25.04K ₿0.35	$25.04K ₿0.35
—	BABYTRUMP BABYTRUMP	$0.0007764 ₿0.000000011	0	$30.82K ₿0.45	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$30.82K ₿0.45	$30.82K ₿0.45
—	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000013	-0.02	$25.64M ₿334.83	$0.9998 ₿0.	$0.9995 ₿0.	$1.85M ₿0	$25.64M ₿334.83	$25.64M ₿334.83
—	MAI (Arbitrum) MIMATIC	$0.1003 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$227.96 ₿0	$1.22M ₿103.9	$0 ₿0
—	Runbot RBOT	$0.005385 ₿0.000000077	0	$83.11K ₿1.2	$0 ₿0.	$0 ₿0.	$229.48 ₿0	$538.53K ₿7.77	$83.11K ₿1.2
—	Artificial Superintelligence Alliance ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Truffi TRUFFI	$0.001438 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.58 ₿0	$21.58K ₿0.27	$0 ₿0
—	Shoe SHOE	$0.00000973 ₿0.00000000014	0	$9.73K ₿0.14	$0 ₿0.	$0 ₿0.	$6.91 ₿0	$9.73K ₿0.14	$9.73K ₿0.14
—	Sage Market SAGE	$0.0001816 ₿0.0000000025	0	$16.35K ₿0.23	$0 ₿0.	$0 ₿0.	$4.39 ₿0	$18.17K ₿0.26	$16.35K ₿0.23
—	Glitch GLITCH	$0.000004259 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.61 ₿0	$4.26K ₿0.06	$0 ₿0
—	Dongdaemun Token DDMT	$0.06103 ₿0.0000011	7.53	$0 ₿0	$0.06183 ₿0.	$0.05526 ₿0.	$50.26K ₿0	$61.04M ₿1.1K	$0 ₿0
—	Matrix Chain MTC	$0.0002304 ₿0.0000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.3 ₿0	$481.52K ₿7.71	$0 ₿0
—	OCADA.AI OCADA	$0.0002212 ₿0.0000000028	0	$14.73K ₿0.16	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$14.73K ₿0.19	$14.73K ₿0.16
—	Skill Issue SKILL	$0.000007559 ₿0.000000000087	0	$7.55K ₿0.09	$0 ₿0.	$0 ₿0.	$52.92 ₿0	$7.55K ₿0.09	$7.55K ₿0.09
—	HEXFIRE FIRE	$0.0000005169 ₿0.0000000000066	28.47	$0 ₿0	$0.000001039 ₿0.	$0.0000004019 ₿0.	$244.48 ₿0	$190.94K ₿2.44	$0 ₿0
—	ShowPlus Chain 2.0 SHC2	$0.1579	0	$0	$0 ₿0.	$0 ₿0.	$11.09 ₿0	$1.58B	$0
—	theydontloveyoulikeiloveyou WAIT	$0.00001749 ₿0.00000000023	0	$17.47K ₿0.23	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$17.47K ₿0.23	$17.47K ₿0.23
—	MATRIX MATRIX	$0.0000002785 ₿0.0000000000045	0	$27.86K ₿0.45	$0 ₿0.	$0 ₿0.	$113.12 ₿0	$27.86K ₿0.45	$27.86K ₿0.45
—	MeAI MEAI	$0.000004449 ₿0.000000000071	0	$1.7K ₿0.02	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$4.23K ₿0.07	$1.7K ₿0.02
—	Zircuit Bridged USDT (Zircuit) USDT	$0.9956 ₿0.000012	-0.34	$340.31K ₿4.44	$1.02 ₿0.	$0.9745 ₿0.	$12.95K ₿0	$340.31K ₿4.44	$340.31K ₿4.44
—	Atlaspad ASPAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	eBeat AI BEATAI	$0.0004649 ₿0.0000000051	0	$46.5K ₿0.51	$0 ₿0.	$0 ₿0.	$16.76 ₿0	$46.5K ₿0.51	$46.5K ₿0.51
—	Trump Was Right About Everything TWRAE	$0.000006049 ₿0.000000000073	0	$6.04K ₿0.07	$0 ₿0.	$0 ₿0.	$7.72 ₿0	$6.04K ₿0.07	$6.04K ₿0.07
—	Wolf of Dumb Street WODS	$0.000006 ₿0.000000000083	0	$5.74K ₿0.08	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$5.74K ₿0.08	$5.74K ₿0.08
—	Babydog BABYDOG	$0.000000000016 ₿0.00000000000000020	0	$6.54K ₿0.08	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$6.54K ₿0.08	$6.54K ₿0.08
—	We Will Huddle HUDDLE	$0.00000777 ₿0.00000000017	0	$7.7K ₿0.17	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$7.7K ₿0.17	$7.7K ₿0.17
—	Sniper Search SS	$0.00001554 ₿0.00000000048	0	$13.34K ₿0.42	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$15.54K ₿0.48	$13.34K ₿0.42
—	OAKI OAKI	$0.000003559 ₿0.000000000037	0	$3.56K ₿0.04	$0 ₿0.	$0 ₿0.	$20.59 ₿0	$3.56K ₿0.04	$3.56K ₿0.04
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	Drawnblade BLADE	$0.000001919 ₿0.000000000028	0	$1.92K ₿0.03	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
—	microcap MICROCAP	$0.000002139 ₿0.000000000034	0	$2.14K ₿0.03	$0 ₿0.	$0 ₿0.	$13.33 ₿0	$2.14K ₿0.03	$2.14K ₿0.03
—	Wrapped Aave Base GHO WABASGHO	$1.04 ₿0.000013	-0.01*	$7.47M ₿97.48	$1.04 ₿0.	$1.04 ₿0.	$84.49K ₿0	$7.78M ₿101.52	$7.47M ₿97.48
—	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01 ₿0.000015	0.06	$303.6K ₿4.67	$1.08 ₿0.	$1.01 ₿0.	$88.03 ₿0	$303.6K ₿4.67	$303.6K ₿4.67
—	Troll's Brother FAPGUY	$0.00000527 ₿0.000000000089	0	$5.27K ₿0.09	$0 ₿0.	$0 ₿0.	$24.67 ₿0	$5.27K ₿0.09	$5.27K ₿0.09
—	Pepe Dollar PEPD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kitty Kult KULT	$0.0000002072 ₿0.0000000000027	0	$75.58K ₿0.95	$0 ₿0.	$0 ₿0.	$57.86 ₿0	$160.92K ₿2.1	$75.58K ₿0.95
—	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06 ₿0.000013	0	$6.39K ₿0.08	$1.06 ₿0.	$1.06 ₿0.	$13.04K ₿0	$6.39K ₿0.08	$6.39K ₿0.08
—	Binance Andy 币安迪	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Base BASE	$0.00004657 ₿0.00000000074	0	$978.14 ₿0.02	$0 ₿0.	$0 ₿0.	$50.72 ₿0	$978.14 ₿0.02	$978.14 ₿0.02
—	MiMa MIMA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bejibun BJBN	$0.00001049 ₿0.00000000023	0	$10.49K ₿0.23	$0 ₿0.	$0 ₿0.	$67.02 ₿0	$10.49K ₿0.23	$10.49K ₿0.23
—	CipherNet Token CINET	$0.00000388 ₿0.00000000044	0	$3.88K ₿0.44	$0 ₿0.	$0 ₿0.	$233.86 ₿0	$3.88K ₿0.44	$3.88K ₿0.44
—	FETCHR FETCHR	$0.000008669 ₿0.00000000013	0	$7.97K ₿0.12	$0 ₿0.	$0 ₿0.	$281.24 ₿0	$7.97K ₿0.12	$7.97K ₿0.12
—	Trio ICM TRIO	$0.00001089 ₿0.00000000045	0	$10.89K ₿0.46	$0 ₿0.	$0 ₿0.	$43.56 ₿0	$10.89K ₿0.46	$10.89K ₿0.46
—	Alpha ALPHA	$0.0000011 ₿0.000000000029	0	$110.37K ₿2.99	$0 ₿0.	$0 ₿0.	$3.3 ₿0	$110.37K ₿2.99	$110.37K ₿2.99
—	Butterfly Miracle 蝴蝶奇迹	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Free Bird FREEBIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	bid.launch BID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bad Credit Coin BCC	$0.0000134 ₿0.00000000024	0	$23.46K ₿0.41	$0 ₿0.	$0 ₿0.	$10.04K ₿0	$40.19K ₿0.75	$23.46K ₿0.41
—	Gitbounty GITB	$0.0000001447 ₿0.0000000000018	0	$14.47K ₿0.19	$0 ₿0.	$0 ₿0.	$7.67 ₿0	$14.47K ₿0.19	$14.47K ₿0.19
—	LEAGUE OF TRENCHES LOT	$0.00000441 ₿0.00000000079	0	$3.09K ₿0.44	$0 ₿0.	$0 ₿0.	$4.01 ₿0	$4.41K ₿0.79	$3.09K ₿0.44
—	Jito Trading Exchange JTX	$0.0000816 ₿0.0000000013	-1.78	$81.61K ₿1.32	$0.00009765 ₿0.	$0.00007671 ₿0.	$77.26K ₿0	$81.61K ₿1.32	$81.61K ₿1.32
—	Xeno XENO	$0.00000601	0	$5.05K	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$5.05K	$5.05K
—	Vektes VEK	$0.01001	0	$101.05K	$0	$0	$7.22	$10.01M	$101.05K
—	Defiance Daily Target 2X Long MRNA ETF aStock AMRNX	$135.01	0	$0	$135.01	$135.01	$0	$0	$0
—	Rialto RIALTO	$0.000007559	-0.86	$0	$0.000007649	$0.000007369	$54.37	$7.56K	$0
—	Autodesk Tokenized Stock (Reality) RADSK	$244.3	0	$162.54	$0	$0	$50.12	$162.54	$162.54
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Elixir ELIX	$0.01491 ₿0.00000018	0	$502.98K ₿6.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$502.98K ₿6.27
—	Gencoin NES	$0.002077 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ties.DB TIE	$0.00711 ₿0.00000033	0	$290.24K ₿13.61	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$290.24K ₿13.61
—	Unitus UIS	$0.005495 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.81 ₿0	$0	$0 ₿0
—	Aave MANA v1 AMANA	$0.09301 ₿0.0000014	-14.22	$0 ₿0	$0.1099 ₿0.	$0.08396 ₿0.	$0 ₿0	$6.98K ₿0.11	$0 ₿0
—	VFOX VFOX	$0.005251 ₿0.000000073	0	$110.27K ₿1.55	$0 ₿0.	$0 ₿0.	$51.8 ₿0	$110.29K ₿1.55	$110.27K ₿1.55
—	Safemars Protocol SMARS	$0.000000004895 ₿0.000000000000055	-0.13	$0 ₿0	$0.000000004901 ₿0.	$0.000000004841 ₿0.	$55.11K ₿0	$4.89M ₿55.86	$0 ₿0
—	PolyYield Token YIELD	$0.4555 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$371.27 ₿0.01	$0 ₿0
—	Digital Bank of Africa DBA	$0.003681 ₿0.000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$364.5K ₿6.04	$0 ₿0
—	Functionland FULA	$0.00008971 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.3 ₿0	$0	$0 ₿0
—	Swinca SWI	$0.000003499 ₿0.000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$300.93 ₿0	$0 ₿0
—	Flycoin FLY FLY	$0.01558 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.92 ₿0	$1.56B ₿22.17K	$0 ₿0
—	T-mac DAO TMG	$0.002987 ₿0.000015	-3.58	$0 ₿0	$0.003264 ₿0.	$0.002876 ₿0.	$5.3K ₿0	$2.99M ₿15.94K	$0 ₿0
—	WWEMIX WWEMIX	$0.1767 ₿0.0000038	0.42	$0 ₿0	$0.1955 ₿0.	$0.1715 ₿0.	$7.29 ₿0	$1.7M ₿54.74	$0 ₿0
—	AITA AITA	$0.00008158 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$244.74K ₿3.48	$0 ₿0
—	DeDust DUST	$0.4929 ₿0.000010	4.12	$0 ₿0	$0.4981 ₿0.	$0.4633 ₿0.	$12.95K ₿0	$8.22M ₿174.53	$0 ₿0
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	Renzo Restaked ETH EZETH	$2,422.87 ₿0.031	-3.69	$512.82M ₿6.73K	$2,515.7 ₿0.	$2,268.04 ₿0.	$497.43K ₿0	$512.82M ₿6.73K	$512.82M ₿6.73K
—	Ambit Finance AMBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.995 ₿0.000013	0.45	$1.59M ₿20.72	$1 ₿0.	$0.9549 ₿0.	$44.89K ₿0	$1.59M ₿20.72	$1.59M ₿20.72
—	MAI (Optimism) MIMATIC	$0.01315 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.99 ₿0	$254.86K ₿3.71	$0 ₿0
—	Solanaconda SONDA	$0.00004983 ₿0.00000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.93 ₿0	$6.23K ₿0.09	$0 ₿0
—	TensorHub THUB	$0.0001139 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18 ₿0	$11.39K ₿1.5	$0 ₿0
—	Mad Scientists LAB	$3.19 ₿0.000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$0	$0 ₿0
—	Icosa (ETH) ICSA	$0.002778 ₿0.000000027	0	$0 ₿0	$0.002778 ₿0.	$0.002724 ₿0.	$2.37 ₿0	$100.85K ₿0.98	$0 ₿0
—	Big Tom TOM	$0.00000003221 ₿0.00000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.18 ₿0	$13.55K ₿0.18	$0 ₿0
—	PrimeACE PEACE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BIB BIB	$0.1638 ₿0.0000015	-1.31	$0 ₿0	$0.1666 ₿0.	$0.1633 ₿0.	$1.35K ₿0	$8.19M ₿79.89	$0 ₿0
—	Early Risers EARLY	$0.00000439 ₿0.000000000063	0	$4.39K ₿0.06	$0 ₿0.	$0 ₿0.	$5.34 ₿0	$4.39K ₿0.06	$4.39K ₿0.06
—	Go Game Token GGT	$0.0005266 ₿0.0000000082	-1.76	$0 ₿0	$0.0005528 ₿0.	$0.000515 ₿0.	$193.63 ₿0	$158 ₿0	$0 ₿0
—	Pipo PIPO	$0.00000379 ₿0.000000000052	0	$3.79K ₿0.05	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$3.79K ₿0.05	$3.79K ₿0.05
—	Solaris AI [OLD] SOLARIS	$0.00001036 ₿0.00000000013	0	$0 ₿0	$0.00001046 ₿0.	$0.0000103 ₿0.	$1.11 ₿0	$10.36K ₿0.14	$0 ₿0
—	Yes Chad YES	$0.00001739 ₿0.00000000024	0	$17.4K ₿0.24	$0 ₿0.	$0 ₿0.	$4.27 ₿0	$17.4K ₿0.24	$17.4K ₿0.24
—	FOMOFox FOMO	$0.00004389 ₿0.00000000064	0	$4.39K ₿0.06	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.39K ₿0.06	$4.39K ₿0.06
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	NexusBTC NBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CHAISavings CHAI	$0.00008466 ₿0.00000000095	0	$84.66K ₿0.96	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$84.66K ₿0.96	$84.66K ₿0.96
—	GIGAICHAD $GIGAI	$0.00002532 ₿0.00000000037	0	$25.32K ₿0.37	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$25.32K ₿0.37	$25.32K ₿0.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー