結果ページ161 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測	お気に入り

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額

16033	Cboe Global Markets (Dinari Tokenized Stock) CBOE	$270.42	0	$8.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.56	$8.56
16034	Boyd Gaming (Dinari Tokenized Stock) BYD	$69.02	0	$7.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.82	$7.82
16035	VanEck Oil Services ETF Tokenized Stock (Reality) ROIH	$410.91	0	$6.54	$0	$0	$0	$6.54	$6.54
16036	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
16037	State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (Dinari Tokenized ETF) HYMB	$24.21	0	$5.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.19	$5.19
16038	Illumina Tokenized Stock (Reality) RILMN	$238.31	0	$4.96	$0	$0	$0	$4.96	$4.96
16039	Fox Corporation (Class A) Tokenized Stock (Reality) RFOXA	$66.95	0	$4.95	$0	$0	$0	$4.95	$4.95
16040	Carvana Tokenized Stock (Reality) RCVNA	$70.59	0	$4.86	$0	$0	$0	$4.86	$4.86
16041	Reliance Tokenized Stock (Reality) RRS	$397.53	0	$4.71	$0	$0	$0	$4.71	$4.71
16042	Corebridge Financial Tokenized Stock (Reality) RCRBG	$34.78	0	$4.64	$0	$0	$0	$4.64	$4.64
16043	Ralph Lauren Tokenized Stock (Reality) RRL	$359.33	0	$4.43	$0	$0	$0	$4.43	$4.43
16044	Silver rStock SLVR	$0.001309 ₿0.0000063	0	$4.21 ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.21 ₿0.02	$4.21 ₿0.02
16045	XEN Crypto (PulseChain) PXEN	$0.00000000003 ₿0.00000000000000032	8.06	$3.48 ₿0	$0.00000000003 ₿0.	$0.000000000026 ₿0.	$169.85 ₿0	$3.48 ₿0	$3.48 ₿0
16046	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$9.23	0	$3.45	$9.23	$9.23	$0	$3.45	$3.45
16047	Nest BTC Vault NBTC	$64,815 ₿1.	-3.12	$3.43 ₿0	$67,387 ₿0.	$62,234 ₿0.	$0 ₿0	$3.43 ₿0	$3.43 ₿0
16048	Elevance Health Tokenized Stock (Reality) RELV	$441.06	0	$2.61	$0	$0	$0	$2.61	$2.61
16049	Entegris Tokenized Stock (Reality) RENTG	$147.29	0.01*	$2.55	$147.29	$147.28	$10.58	$2.55	$2.55
16050	Martin Marietta Materials Tokenized Stock (Reality) RMLM	$535.39	0	$2.54	$0	$0	$0	$2.54	$2.54
16051	Texas Roadhouse Tokenized Stock (Reality) RTXRH	$162.28	0	$2.05	$0	$0	$0	$2.05	$2.05
16052	Chaince Digital Holdings Inc aStock ACD	$3.95	0	$1.97	$3.95	$3.94	$0	$1.97	$1.97
16053	Midas M1 BTC Market Neutral MM1-BTC	$64,815	-3.12	$1.94	$67,387	$62,234	$0	$1.94	$1.94
16054	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$1.89 ₿161.2	$0.9542 ₿0.	$0.9542 ₿0.	$0 ₿0	$1.89 ₿161.2	$1.89 ₿161.2
16055	Credicorp Tokenized Stock (Reality) RBAP	$379.68	0	$1.57	$0	$0	$0	$1.57	$1.57
16056	AmpliTech Group Tokenized Stock (Reality) RAMPG	$2.55	0	$1.49	$0	$0	$0	$1.49	$1.49
16057	Honeywell Aerospace Tokenized Stock (Reality) RHONA	$163.68	0	$0.9	$0	$0	$0	$0.9	$0.9
16058	Affirm Holdings Tokenized Stock (Reality) RAFRM	$72.99	0	$0.82	$0	$0	$0	$0.82	$0.82
16059	Infosys Limited Tokenized Stock (Reality) RINFY	$12.34	0	$0.79	$0	$0	$0	$0.79	$0.79
16060	United Airlines Tokenized Stock (Reality) RUAL	$117.72	0	$0.75	$0	$0	$0	$0.75	$0.75
16061	Tyson Foods Tokenized Stock (Reality) RTSN	$54.55	0	$0.67	$0	$0	$0	$0.67	$0.67
16062	Fastenal Tokenized Stock (Reality) RFAST	$50.61	0	$0.57	$0	$0	$0	$0.57	$0.57
16063	DocuSign Tokenized Stock (Reality) RDOCU	$70.45	0	$0.5	$0	$0	$0	$0.5	$0.5
16064	Return Finance Lido stETH RFSTETH	$0.0711 ₿0.0000011	-4.00	$0.49 ₿0	$0.07493 ₿0.	$0.06728 ₿0.	$0 ₿0	$0.49 ₿0	$0.49 ₿0
16065	Constellation Brands Tokenized Stock (Reality) RSTZ	$131.47	0	$0.43	$0	$0	$0	$0.43	$0.43
16066	Purecycle Technologies Inc aStock APCT	$1.78	0	$0.4	$1.78	$1.78	$0	$0.4	$0.4
16067	Exelon Tokenized Stock (Reality) REXC	$46.07	0	$0.38	$0	$0	$0	$0.38	$0.38
16068	Nutanix Tokenized Stock (Reality) RNTNX	$66.44	0	$0.37	$0	$0	$0	$0.37	$0.37
16069	L3Harris Technologies Tokenized Stock (Reality) RLHX	$261.27	0.02	$0.36	$261.28	$261.22	$44.38	$0.36	$0.36
16070	Memory MEM	$0.000000004213 ₿0.000000013	0	$0.32 ₿1.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.21 ₿13.84	$0.32 ₿1.04
16071	Westinghouse Air Brake Technologies Tokenized Stock (Reality) RWAB	$299.46	0	$0.29	$0	$0	$0	$0.29	$0.29
16072	Ross Stores Tokenized Stock (Reality) RROST	$236.07	0	$0.29	$0	$0	$0	$0.29	$0.29
16073	Ferguson Enterprises Tokenized Stock (Reality) RFERG	$230.94	0	$0.23	$0	$0	$0	$0.23	$0.23
16074	Clearwater Paper Tokenized Stock (Reality) RCLW	$14.55	0.02	$0.21	$14.55	$14.55	$70.05	$0.21	$0.21
16075	Wrapped bNVDA WBNVDA	$160.17 ₿0.0031	0.03	$0.18 ₿0	$160.22 ₿0.	$160.12 ₿0.	$0 ₿0	$0.18 ₿0	$0.18 ₿0
16076	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.17 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.17 ₿0	$0.17 ₿0
16077	CF Industries Tokenized Stock (Reality) RCF	$117.82	0	$0.16	$0	$0	$0	$0.16	$0.16
16078	Medline Tokenized Stock (Reality) RMDLN	$34.97	0	$0.15	$0	$0	$0	$0.15	$0.15
16079	Brett ETH BRETT	$0.001452 ₿0.000000022	0	$0.15 ₿0	$0.001461 ₿0.	$0.001443 ₿0.	$2.91 ₿0	$0.15 ₿0	$0.15 ₿0
16080	Roper Technologies Tokenized Stock (Reality) RROP	$465.34	0	$0.14	$0	$0	$0	$0.14	$0.14
16081	Crown Castle Tokenized Stock (Reality) RCCI	$86.59	0	$0.12	$0	$0	$0	$0.12	$0.12
16082	Las Vegas Sands Tokenized Stock (Reality) RLVS	$39.26	0	$0.1	$0	$0	$0	$0.1	$0.1
16083	Aflac Tokenized Stock (Reality) RAFL	$113.7	0	$0.09	$0	$0	$0	$0.09	$0.09
16084	IDEXX Laboratories Tokenized Stock (Reality) RIDXX	$679.62	0	$0.08	$0	$0	$0	$0.08	$0.08
16085	Rollins Tokenized Stock (Reality) RROL	$37.41	0	$0.08	$0	$0	$0	$0.08	$0.08
16086	Sysco Tokenized Stock (Reality) RSYY	$82.22	0	$0.05	$0	$0	$0	$0.05	$0.05
16087	Fresenius Medical Care AG Tokenized Stock (Reality) RFMS	$22.59	0	$0.03	$0	$0	$0	$0.03	$0.03
16088	Carpenter Technology Tokenized Stock (Reality) RCRS	$289.61	0	$0.03	$0	$0	$0	$0.03	$0.03
16089	Nova Tokenized Stock (Reality) RNVMI	$324.38	0	$0.02	$0	$0	$0	$0.02	$0.02
16090	West Pharmaceutical Services Tokenized Stock (Reality) RWST	$399.45	0	$0.01	$0	$0	$0	$0.01	$0.01
16091	Cognizant Technology Solutions Tokenized Stock (Reality) RCTSH	$70.64	0	$0.01	$0	$0	$0	$0.01	$0.01
16092	Sun Communities Tokenized Stock (Reality) RSUI	$113.2	0	$0.01	$0	$0	$0	$0.01	$0.01
16093	Cincinnati Financial Tokenized Stock (Reality) RCINF	$164.31	0	$0.01	$0	$0	$0	$0.01	$0.01
16094	International Paper Tokenized Stock (Reality) RIP	$35.74	0	$0	$0	$0	$0	$0	$0
16095	Truist Financial Tokenized Stock (Reality) RTFC	$47.2	0	$0	$0	$0	$0	$0	$0
16096	BridgeBio Pharma Tokenized Stock (Reality) RBBIO	$68.69	0	$0	$0	$0	$0	$0	$0
16097	Flutter Entertainment plc Tokenized Stock (Reality) RFLUT	$82.47	0	$0	$0	$0	$0	$0	$0
16098	HF Sinclair Corporation Tokenized Stock (Reality) RDINO	$111.36	0	$0	$0	$0	$0	$0	$0
16099	GFL Environmental Inc. Tokenized Stock (Reality) RGFL	$41.88	0.02	$0	$41.89	$41.87	$69.46	$0	$0
16100	Ally Financial Tokenized Stock (Reality) RALLY	$38.51	0	$0	$0	$0	$0	$0	$0
16101	Ranger RNGR	$0.000000012 ₿0.0000063	0	$0 ₿0.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.06 ₿29.95	$0 ₿0.38
16102	Cheeky Dawg DAWG	$0.0000006877 ₿0.000000000011	0	$0 ₿0	$0.0000007215 ₿0.	$0.0000006844 ₿0.	$4.64 ₿0	$0 ₿0	$0 ₿0
16103	QXO Tokenized Stock (Reality) RQXO	$10.87	0	$0	$0	$0	$0	$0	$0
16104	KE Holdings Inc. Tokenized Stock (Reality) RBEKE	$17.39	0	$0	$0	$0	$0	$0	$0
16105	EtherDoge EDOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
16106	Weyerhaeuser Tokenized Stock (Reality) RWY	$20.54	0	$0	$0	$0	$0	$0	$0
16107	McCormick Tokenized Stock (Reality) RMKC	$44.81	0	$0	$0	$0	$0	$0	$0
16108	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
16109	Lamar Advertising Tokenized Stock (Reality) RLAMR	$154.87	0	$0	$0	$0	$0	$0	$0
16110	International Flavors & Fragrances Tokenized Stock (Reality) RIFF	$87.49	0	$0	$0	$0	$0	$0	$0
16111	Global Payments Tokenized Stock (Reality) RGPN	$82.57	0	$0	$0	$0	$0	$0	$0
16112	Align Technology Tokenized Stock (Reality) RALGN	$146.25	0	$0	$0	$0	$0	$0	$0
16113	Zimmer Biomet Tokenized Stock (Reality) RZBH	$96.37	0	$0	$0	$0	$0	$0	$0
16114	Old Dominion Freight Line Tokenized Stock (Reality) RODFL	$174.39	0	$0	$0	$0	$0	$0	$0
16115	Genmab A/S Tokenized Stock (Reality) RGMAB	$57.87	0	$0	$0	$0	$0	$0	$0
16116	StableNaira SNR	$0 ₿0.0000000081	0	$0 ₿0.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0.22	$0 ₿0.22
—	Lytix LYTX	$0.0006472 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ヌルズ NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
—	Blam Chain BLAM	$0.1786 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$1,854.46 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$15,825.9 ₿0.24	0	$594.11M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$594.11M ₿9.18K
—	Fame FAME	$0.006757 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.05337 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.09967 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ioUSDC IOUSDC	$0.9958 ₿0.000013	0.15	$1.42M ₿18.6	$1.02 ₿0.	$0.9879 ₿0.	$7.47K ₿0	$1.42M ₿18.6	$1.42M ₿18.6
—	TangoSwap TANGO	$0.00003211 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$853.96 ₿0.01	$0 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Traxx TRAXX	$0.0001231 ₿0.0000000019	0	$43.11K ₿0.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$43.11K ₿0.69	$43.11K ₿0.48
—	Metal Swap METAL	$0.0001458 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	SAFEONE CHAIN SAFO	$0.0000506 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.8K ₿0.15	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

カテゴリー